Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00500000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 35.00 | 30.70 | 34.80 | -0.60 | -1.69% | 15 | 23 | 63.97% |
| VGT240621C00500000 | 2024-05-16 2:18PM EDT | 2024-06-21 | 39.29 | 34.60 | 38.20 | 0.00 | - | 2 | 27 | 26.69% |
| VGT240816C00500000 | 2024-05-17 12:35PM EDT | 2024-08-16 | 45.10 | 42.00 | 46.60 | -3.20 | -6.63% | 10 | 22 | 26.41% |
| VGT240920C00500000 | 2024-05-17 12:42PM EDT | 2024-09-20 | 49.68 | 46.50 | 51.50 | -1.12 | -2.20% | 3 | 9 | 26.92% |
| VGT241220C00500000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 61.93 | 58.00 | 62.60 | +21.43 | +52.91% | 1 | 69 | 27.97% |
| VGT250321C00500000 | 2024-05-06 11:23AM EDT | 2025-03-21 | 60.23 | 67.70 | 72.50 | 0.00 | - | 3 | 24 | 28.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00500000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.25 | 0.00 | - | 1 | 139 | 59.38% |
| VGT240621P00500000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 2.12 | 1.20 | 2.50 | +0.22 | +11.58% | 3 | 29 | 19.54% |
| VGT240816P00500000 | 2024-05-16 1:10PM EDT | 2024-08-16 | 6.50 | 4.20 | 7.80 | +1.10 | +20.37% | 10 | 26 | 19.36% |
| VGT240920P00500000 | 2024-04-05 10:08AM EDT | 2024-09-20 | 18.07 | 15.50 | 18.50 | 0.00 | - | 1 | 2 | 26.54% |
| VGT241220P00500000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 14.00 | 12.50 | 16.90 | -19.00 | -57.58% | 1 | 2 | 19.16% |
© 2024 Yahoo. All rights reserved.