Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:495.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00495000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 28.28 | 45.20 | 48.10 | 0.00 | - | 2 | 3 | 31.09% |
| VGT240816C00495000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 31.34 | 51.00 | 55.20 | 0.00 | - | - | 1 | 28.07% |
| VGT240920C00495000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 27.00 | 55.50 | 59.70 | 0.00 | - | 7 | 12 | 28.16% |
| VGT241220C00495000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 53.30 | 66.00 | 70.50 | 0.00 | - | 1 | 10 | 28.94% |
| VGT250321C00495000 | 2024-05-03 12:04PM EDT | 2025-03-21 | 59.15 | 75.50 | 80.50 | 0.00 | - | 15 | 11 | 29.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00495000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.20 | -0.10 | -8.70% | 1 | 15 | 20.18% |
| VGT240920P00495000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 6.90 | 4.10 | 8.50 | 0.00 | - | 4 | 14 | 20.19% |
| VGT241115P00495000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 13.97 | 9.50 | 11.20 | 0.00 | - | - | 1 | 19.09% |
| VGT241220P00495000 | 2024-01-24 11:41AM EDT | 2024-12-20 | 24.51 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 28.42% |
© 2024 Yahoo. All rights reserved.