Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00490000 | 2024-05-17 12:30PM EDT | 2024-05-17 | 43.30 | 40.40 | 43.70 | +16.03 | +58.78% | 6 | 29 | 114.55% |
| VGT240621C00490000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 32.42 | 44.50 | 47.70 | 0.00 | - | - | 2 | 30.39% |
| VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 50.70 | 55.50 | 0.00 | - | 1 | 18 | 28.81% |
| VGT240920C00490000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 43.11 | 55.10 | 59.70 | 0.00 | - | 1 | 50 | 28.56% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 15.22% |
| VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 0.00% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 75.00 | 80.00 | 0.00 | - | 10 | 1 | 30.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00490000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| VGT240621P00490000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 3.70 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 23.66% |
| VGT240816P00490000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 4.60 | 2.75 | 6.20 | -4.30 | -48.31% | 4 | 2 | 20.48% |
| VGT240920P00490000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 11.50 | 4.60 | 8.50 | 0.00 | - | 1 | 109 | 19.99% |
| VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 17.50 | 22.00 | 0.00 | - | 20 | 22 | 25.25% |
© 2024 Yahoo. All rights reserved.