Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 26.90 | 30.90 | 0.00 | - | 2 | 20 | 0.00% |
| VGT240920C00485000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 63.00 | 59.10 | 64.00 | +13.10 | +26.25% | 2 | 2 | 29.60% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 40.90 | 66.00 | 70.50 | 0.00 | - | - | 2 | 29.76% |
| VGT241220C00485000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 49.35 | 69.50 | 74.10 | 0.00 | - | 1 | 2 | 29.79% |
| VGT250321C00485000 | 2024-05-06 12:12PM EDT | 2025-03-21 | 69.00 | 78.80 | 83.50 | 0.00 | - | 4 | 5 | 30.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00485000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.25 | -2.17 | -67.39% | 3 | 16 | 21.60% |
| VGT240816P00485000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 7.12 | 2.85 | 5.60 | 0.00 | - | 5 | 17 | 21.26% |
| VGT240920P00485000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 14.00 | 3.80 | 7.40 | 0.00 | - | 1 | 6 | 20.21% |
| VGT241220P00485000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 28.40 | 9.10 | 14.00 | 0.00 | - | 2 | 2 | 20.73% |
© 2024 Yahoo. All rights reserved.