Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00480000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 60.00 | 60.00 | 63.90 | +0.79 | +1.33% | 1 | 2 | 38.40% |
| VGT240816C00480000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 46.00 | 65.50 | 70.10 | 0.00 | - | 3 | 5 | 32.22% |
| VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 17.91% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 76.00 | 80.40 | 0.00 | - | 1 | 2 | 31.42% |
| VGT241220C00480000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 80.50 | 79.50 | 83.90 | +17.28 | +27.33% | 4 | 10 | 31.32% |
| VGT250321C00480000 | 2024-05-06 12:12PM EDT | 2025-03-21 | 72.50 | 88.50 | 93.00 | 0.00 | - | 4 | 78 | 31.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00480000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | -0.11 | -9.91% | 1 | 115 | 29.98% |
| VGT240816P00480000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 3.55 | 1.85 | 3.90 | 0.00 | - | 3 | 16 | 21.95% |
| VGT240920P00480000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.30 | 2.65 | 7.00 | 0.00 | - | 5 | 15 | 22.80% |
| VGT241220P00480000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 14.48 | 8.10 | 10.20 | 0.00 | - | 4 | 79 | 20.16% |
| VGT250321P00480000 | 2024-05-15 12:00PM EDT | 2025-03-21 | 14.50 | 11.50 | 16.00 | 0.00 | - | 1 | 2 | 20.84% |
© 2024 Yahoo. All rights reserved.