Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00475000 | 2024-05-13 2:49PM EDT | 2024-05-17 | 44.50 | 55.30 | 59.30 | 0.00 | - | 1 | 16 | 162.06% |
| VGT240621C00475000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 62.43 | 58.60 | 62.90 | 0.00 | - | 4 | 4 | 37.85% |
| VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 63.50 | 67.90 | 0.00 | - | 1 | 5 | 30.77% |
| VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 28.26% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 74.00 | 78.30 | 0.00 | - | - | 1 | 30.73% |
| VGT241220C00475000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 83.10 | 77.50 | 82.10 | 0.00 | - | 1 | 10 | 30.95% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 86.50 | 91.00 | 0.00 | - | 1 | 3 | 31.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00475000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 82.03% |
| VGT240621P00475000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.85 | 0.00 | - | 2 | 20 | 22.84% |
| VGT240816P00475000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 7.36 | 1.75 | 5.00 | 0.00 | - | 3 | 4 | 23.13% |
| VGT240920P00475000 | 2024-01-25 11:30AM EDT | 2024-09-20 | 14.42 | 11.00 | 15.30 | 0.00 | - | 1 | 6 | 31.47% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 28.74% |
| VGT241220P00475000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 17.84 | 19.90 | 22.60 | 0.00 | - | 1 | 4 | 29.54% |
© 2024 Yahoo. All rights reserved.