Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-05-17 11:24AM EDT | 2024-05-17 | 63.80 | 60.30 | 64.50 | -3.50 | -5.20% | 3 | 15 | 178.17% |
| VGT240816C00470000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 60.20 | 68.00 | 73.00 | 0.00 | - | 1 | 6 | 32.56% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 72.00 | 76.20 | 0.00 | - | 3 | 11 | 31.24% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 78.00 | 83.00 | 0.00 | - | 1 | 1 | 31.86% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 81.00 | 85.60 | 0.00 | - | 2 | 4 | 31.15% |
| VGT250321C00470000 | 2024-05-15 1:17PM EDT | 2025-03-21 | 95.00 | 90.10 | 94.50 | 0.00 | - | 1 | 5 | 31.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 88.28% |
| VGT240621P00470000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 32.76% |
| VGT240816P00470000 | 2024-05-13 2:41PM EDT | 2024-08-16 | 4.07 | 1.35 | 4.80 | 0.00 | - | 1 | 27 | 24.22% |
| VGT240920P00470000 | 2024-05-14 11:55AM EDT | 2024-09-20 | 5.90 | 1.50 | 5.80 | 0.00 | - | 1 | 74 | 22.01% |
| VGT241115P00470000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 8.87 | 5.00 | 8.80 | 0.00 | - | 1 | 0 | 21.49% |
| VGT241220P00470000 | 2024-05-13 12:34PM EDT | 2024-12-20 | 10.00 | 7.30 | 11.00 | 0.00 | - | 2 | 4 | 21.64% |
| VGT250321P00470000 | 2024-05-09 11:30AM EDT | 2025-03-21 | 16.50 | 10.50 | 15.00 | 0.00 | - | 3 | 4 | 20.96% |
© 2024 Yahoo. All rights reserved.