Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00465000 | 2024-02-15 1:37PM EDT | 2024-08-16 | 68.09 | 66.00 | 70.50 | 0.00 | - | 5 | 8 | 22.19% |
| VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 32.65% |
| VGT241220C00465000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 92.34 | 85.50 | 90.10 | 0.00 | - | 1 | 13 | 32.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00465000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 25.93% |
| VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 0.00 | 3.50 | 0.00 | - | 5 | 6 | 23.35% |
| VGT240920P00465000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 3.00 | 2.75 | 5.00 | 0.00 | - | 4 | 8 | 22.20% |
| VGT241220P00465000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 8.00 | 6.40 | 10.50 | +0.50 | +6.67% | 14 | 20 | 22.34% |
© 2024 Yahoo. All rights reserved.