Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00450000 | 2024-05-16 11:23AM EDT | 2024-05-17 | 87.24 | 80.00 | 84.80 | 0.00 | - | 1 | 11 | 232.23% |
| VGT240816C00450000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 77.83 | 87.10 | 92.00 | 0.00 | - | 29 | 32 | 37.68% |
| VGT240920C00450000 | 2024-03-06 2:02PM EDT | 2024-09-20 | 92.36 | 83.00 | 87.90 | 0.00 | - | 62 | 69 | 26.28% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 63.12 | 95.50 | 99.70 | 0.00 | - | 2 | 3 | 34.33% |
| VGT241220C00450000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 103.47 | 98.50 | 102.60 | 0.00 | - | 1 | 8 | 33.87% |
| VGT250321C00450000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 78.15 | 106.00 | 111.00 | 0.00 | - | 19 | 32 | 34.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00450000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 125.00% |
| VGT240621P00450000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 29.35% |
| VGT240816P00450000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 8.00 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 27.21% |
| VGT240920P00450000 | 2024-04-22 2:07PM EDT | 2024-09-20 | 3.50 | 0.00 | 3.90 | -6.98 | -66.60% | 1 | 22 | 23.89% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 10.86 | 3.70 | 6.70 | 0.00 | - | 7 | 8 | 23.61% |
| VGT241220P00450000 | 2024-04-22 2:28PM EDT | 2024-12-20 | 16.24 | 3.60 | 8.30 | 0.00 | - | 3 | 8 | 23.33% |
© 2024 Yahoo. All rights reserved.