Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00440000 | 2024-05-16 1:39PM EDT | 2024-05-17 | 96.50 | 90.20 | 94.80 | 0.00 | - | 10 | 11 | 256.06% |
| VGT240816C00440000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 76.58 | 96.60 | 101.50 | 0.00 | - | 3 | 4 | 40.13% |
| VGT240920C00440000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 81.27 | 99.60 | 104.50 | 0.00 | - | 10 | 15 | 38.11% |
| VGT241115C00440000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 93.95 | 108.60 | 111.60 | 0.00 | - | 2 | 2 | 38.77% |
| VGT241220C00440000 | 2024-03-01 2:38PM EDT | 2024-12-20 | 110.73 | 106.20 | 110.50 | 0.00 | - | 3 | 3 | 34.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00440000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 181.05% |
| VGT240621P00440000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.60 | 0.00 | - | 6 | 9 | 44.21% |
| VGT240816P00440000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 3.80 | 0.80 | 4.30 | 0.00 | - | 1 | 3 | 31.67% |
| VGT240920P00440000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.50 | 2.60 | 7.50 | 0.00 | - | 20 | 23 | 32.11% |
| VGT241220P00440000 | 2024-03-04 4:32PM EDT | 2024-12-20 | 9.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 29.63% |
© 2024 Yahoo. All rights reserved.