Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00425000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 109.07 | 105.60 | 108.90 | +15.52 | +16.59% | 1 | 79 | 261.62% |
| VGT240621C00425000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 94.31 | 107.60 | 112.40 | 0.00 | - | - | 2 | 59.31% |
| VGT240816C00425000 | 2024-03-25 9:34AM EDT | 2024-08-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT241220C00425000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 100.99 | 120.50 | 125.00 | 0.00 | - | - | 5 | 37.80% |
| VGT250321C00425000 | 2024-03-27 12:17PM EDT | 2025-03-21 | 122.50 | 105.00 | 109.50 | 0.00 | - | 3 | 3 | 16.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00425000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.25 | -92.59% | 1 | 45 | 151.56% |
| VGT240816P00425000 | 2024-05-17 2:46PM EDT | 2024-08-16 | 0.89 | 0.20 | 2.15 | +0.10 | +12.66% | 4 | 16 | 30.14% |
| VGT240920P00425000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 1.80 | 0.00 | 3.80 | -0.20 | -10.00% | 11 | 38 | 29.53% |
| VGT241220P00425000 | 2024-02-14 12:33PM EDT | 2024-12-20 | 10.50 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 32.52% |
© 2024 Yahoo. All rights reserved.