Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00410000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT240920C00410000 | 2023-12-15 4:05PM EDT | 2024-09-20 | 93.62 | 89.40 | 92.90 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00410000 | 2024-04-15 11:13AM EDT | 2025-03-21 | 131.04 | 140.00 | 144.00 | 0.00 | - | - | 2 | 33.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00410000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 43.81% |
| VGT241220P00410000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 3.60 | 1.20 | 4.80 | 0.00 | - | 1 | 1 | 28.10% |
© 2024 Yahoo. All rights reserved.