Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00400000 | 2024-05-14 1:19PM EDT | 2024-05-17 | 121.10 | 130.00 | 134.80 | 0.00 | - | 2 | 8 | 353.81% |
| VGT240621C00400000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 117.55 | 132.50 | 136.80 | 0.00 | - | 3 | 3 | 58.07% |
| VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 122.60 | 127.50 | 0.00 | - | 20 | 4 | 0.00% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 141.00 | 145.90 | 0.00 | - | 2 | 2 | 43.39% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 143.50 | 148.00 | 0.00 | - | 1 | 1 | 42.00% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 134.60 | 139.50 | 0.00 | - | - | 7 | 26.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00400000 | 2024-05-16 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 337.45% |
| VGT240621P00400000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.78% |
| VGT240816P00400000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.90 | 0.00 | - | 2 | 9 | 39.07% |
| VGT240920P00400000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.00 | -3.50 | -77.78% | 1 | 7 | 33.52% |
| VGT241220P00400000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 6.50 | 0.45 | 4.60 | 0.00 | - | 1 | 14 | 28.48% |
| VGT250321P00400000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 11.25 | 3.90 | 6.50 | 0.00 | - | 1 | 3 | 26.36% |
© 2024 Yahoo. All rights reserved.