Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00390000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT240816C00390000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT240920C00390000 | 2024-02-13 4:34PM EDT | 2024-09-20 | 130.20 | 142.00 | 146.90 | 0.00 | - | 1 | 8 | 39.25% |
| VGT241220C00390000 | 2024-01-24 3:54PM EDT | 2024-12-20 | 139.20 | 139.50 | 144.50 | 0.00 | - | - | 1 | 24.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00390000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 25 | 26 | 240.63% |
| VGT240621P00390000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 51.39% |
| VGT240816P00390000 | 2024-02-23 3:09PM EDT | 2024-08-16 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.35% |
| VGT240920P00390000 | 2023-11-21 11:08AM EDT | 2024-09-20 | 9.20 | 6.00 | 6.90 | 0.00 | - | - | 1 | 44.59% |
| VGT241220P00390000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 5.50 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 31.10% |
© 2024 Yahoo. All rights reserved.