Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00305000 | 2023-11-28 12:27PM EDT | 2024-05-17 | 162.20 | 185.00 | 189.60 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00305000 | 2023-11-30 3:29PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 11 | 513.67% |
| VGT240920P00305000 | 2024-03-20 2:53PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 21 | 51.00% |
© 2024 Yahoo. All rights reserved.