Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
242.00 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
313.35 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
293.95 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 1 | 13 |
179.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
185.60 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
173.85 | 0.00 | - | 2 | 2 | 360.00 | 1.90 | 0.00 | - | 1 | 5 |
122.50 | 0.00 | - | 4 | 1 | 375.00 | - | - | - | - | - |
181.97 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
139.20 | 0.00 | - | - | 1 | 390.00 | 5.50 | 0.00 | - | 1 | 3 |
122.50 | 0.00 | - | 6 | 7 | 395.00 | 4.40 | 0.00 | - | 1 | 2 |
121.05 | 0.00 | - | 1 | 1 | 400.00 | 6.50 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 405.00 | 7.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 410.00 | 3.60 | 0.00 | - | 1 | 1 |
112.65 | 0.00 | - | 1 | 1 | 415.00 | 10.00 | 0.00 | - | - | 1 |
124.60 | 0.00 | - | 3 | 2 | 420.00 | - | - | - | - | - |
126.51 | 0.00 | - | 5 | 5 | 425.00 | 3.10 | 0.00 | - | 1 | 2 |
100.15 | 0.00 | - | - | 2 | 430.00 | 9.60 | 0.00 | - | 1 | 2 |
106.87 | 0.00 | - | 30 | 34 | 435.00 | 8.50 | 0.00 | - | 1 | 11 |
148.90 | 0.00 | - | 10 | 13 | 440.00 | 9.00 | 0.00 | - | 1 | 1 |
92.67 | 0.00 | - | 3 | 4 | 445.00 | - | - | - | - | - |
105.38 | 0.00 | - | 1 | 8 | 450.00 | 8.29 | 0.00 | - | 1 | 10 |
101.50 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
108.80 | 0.00 | - | 2 | 66 | 460.00 | 7.50 | 0.00 | - | 1 | 36 |
92.34 | 0.00 | - | 1 | 13 | 465.00 | 7.50 | 0.00 | - | 1 | 47 |
130.55 | 0.00 | - | 1 | 3 | 470.00 | 10.00 | 0.00 | - | 2 | 4 |
82.00 | 0.00 | - | 1 | 11 | 475.00 | 8.40 | 0.00 | - | 3 | 14 |
80.50 | 0.00 | - | 4 | 14 | 480.00 | 8.03 | 0.00 | - | 130 | 125 |
89.90 | 0.00 | - | 4 | 6 | 485.00 | 10.40 | 0.00 | - | 4 | 2 |
117.25 | 0.00 | - | 2 | 6 | 490.00 | 21.95 | 0.00 | - | 20 | 22 |
53.30 | 0.00 | - | 1 | 10 | 495.00 | 12.08 | 0.00 | - | 1 | 1 |
108.75 | 0.00 | - | 2 | 70 | 500.00 | 13.90 | 0.00 | - | 1 | 4 |
46.68 | 0.00 | - | 1 | 85 | 505.00 | 11.88 | 0.00 | - | 2 | 23 |
91.00 | 0.00 | - | 1 | 31 | 510.00 | - | - | - | - | - |
58.10 | 0.00 | - | 1 | 58 | 515.00 | 18.00 | 0.00 | - | 1 | 40 |
78.60 | 0.00 | - | 3 | 27 | 520.00 | - | - | - | - | - |
79.04 | 0.00 | - | 1 | 9 | 525.00 | - | - | - | - | - |
54.00 | 0.00 | - | 1 | 37 | 530.00 | 15.00 | 0.00 | - | 20 | 21 |
41.50 | 0.00 | - | 1 | 31 | 535.00 | 49.27 | 0.00 | - | - | 30 |
45.27 | 0.00 | - | 1 | 36 | 540.00 | - | - | - | - | - |
48.60 | 0.00 | - | 6 | 12 | 545.00 | - | - | - | - | - |
58.67 | 0.00 | - | 8 | 24 | 550.00 | 20.49 | 0.00 | - | 1 | 2 |
52.00 | 0.00 | - | 2 | 17 | 555.00 | - | - | - | - | - |
53.66 | 0.00 | - | 1 | 17 | 560.00 | - | - | - | - | - |
26.30 | 0.00 | - | 1 | 4 | 565.00 | - | - | - | - | - |
44.19 | 0.00 | - | 10 | 13 | 570.00 | - | - | - | - | - |
51.00 | 0.00 | - | 1 | 4 | 575.00 | - | - | - | - | - |
47.35 | 0.00 | - | 8 | 11 | 580.00 | - | - | - | - | - |
20.30 | 0.00 | - | 2 | 5 | 585.00 | - | - | - | - | - |
42.57 | 0.00 | - | 5 | 7 | 590.00 | - | - | - | - | - |
33.00 | 0.00 | - | 1 | 2 | 595.00 | - | - | - | - | - |
30.18 | 0.00 | - | 1 | 22 | 600.00 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 3 | 605.00 | - | - | - | - | - |
26.00 | 0.00 | - | 5 | 10 | 610.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
21.04 | 0.00 | - | 1 | 14 | 625.00 | - | - | - | - | - |
8.00 | 0.00 | - | 27 | 27 | 630.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 9 | 635.00 | - | - | - | - | - |
11.42 | 0.00 | - | 1 | 36 | 640.00 | 114.21 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
10.19 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
3.80 | 0.00 | - | 3 | 18 | 675.00 | - | - | - | - | - |
5.65 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 2 | 735.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 4 | 770.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 101 | 775.00 | - | - | - | - | - |
1.25 | 0.00 | - | 6 | 386 | 780.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 115 | 785.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 16 | 790.00 | 263.67 | 0.00 | - | 1 | 0 |