Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 345.00 | 2.00 | 0.00 | - | 1 | 1 |
| 166.75 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.40 | 0.00 | - | - | 2 |
| 103.02 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 93.95 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 63.12 | 0.00 | - | 2 | 3 | 450.00 | 10.86 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 460.00 | 13.00 | 0.00 | - | 1 | 12 |
| 48.16 | 0.00 | - | 1 | 1 | 470.00 | 8.87 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | - | 1 | 475.00 | 13.39 | 0.00 | - | - | 1 |
| 46.80 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | - | 2 | 485.00 | - | - | - | - | - |
| 63.37 | 0.00 | - | 1 | 1 | 490.00 | 10.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 495.00 | 13.97 | 0.00 | - | - | 1 |
| 32.18 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 47.91 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 6 | 6 | 525.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 2 | 550.00 | 28.00 | 0.00 | - | 1 | 2 |
| 12.78 | 0.00 | - | 7 | 8 | 560.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 2 | 575.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.