Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241115C00350000 | 2024-04-26 11:08AM EDT | 350.00 | 166.75 | 174.50 | 179.50 | 0.00 | - | 1 | 1 | 52.10% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 400.00 | 103.02 | 127.00 | 131.50 | 0.00 | - | 2 | 2 | 41.00% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 450.00 | 63.12 | 83.00 | 87.50 | 0.00 | - | 2 | 3 | 33.32% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 470.00 | 48.16 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 30.87% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 475.00 | 53.00 | 63.00 | 67.40 | 0.00 | - | - | 1 | 30.09% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 480.00 | 46.80 | 59.00 | 63.50 | 0.00 | - | 1 | 2 | 29.43% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 485.00 | 40.90 | 55.50 | 60.50 | 0.00 | - | - | 2 | 29.37% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 490.00 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 23.54% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 505.00 | 32.18 | 42.00 | 46.40 | 0.00 | - | - | 1 | 27.09% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 510.00 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 18.52% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 525.00 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 21.95% |
| VGT241115C00535000 | 2024-04-22 2:07PM EDT | 535.00 | 16.30 | 25.00 | 28.50 | 0.00 | - | - | 1 | 24.13% |
| VGT241115C00550000 | 2024-05-01 3:46PM EDT | 550.00 | 12.40 | 18.00 | 21.40 | 0.00 | - | - | 1 | 22.94% |
| VGT241115C00560000 | 2024-04-29 3:04PM EDT | 560.00 | 12.78 | 14.20 | 17.90 | 0.00 | - | 7 | 8 | 22.62% |
| VGT241115C00570000 | 2024-03-20 2:01PM EDT | 570.00 | 21.00 | 4.90 | 8.80 | 0.00 | - | 2 | 1 | 17.49% |
| VGT241115C00575000 | 2024-04-26 10:07AM EDT | 575.00 | 9.30 | 9.50 | 13.40 | 0.00 | - | 2 | 2 | 22.13% |
| VGT241115C00595000 | 2024-04-16 12:23PM EDT | 595.00 | 7.70 | 5.40 | 8.30 | 0.00 | - | - | 1 | 21.09% |
| VGT241115C00650000 | 2024-04-12 1:30PM EDT | 650.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 21.51% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241115P00280000 | 2024-04-18 9:30AM EDT | 280.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 2 | 47.49% |
| VGT241115P00345000 | 2024-03-19 10:15AM EDT | 345.00 | 2.00 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 40.80% |
| VGT241115P00360000 | 2024-05-01 10:16AM EDT | 360.00 | 2.40 | 0.00 | 3.80 | 0.00 | - | - | 2 | 34.86% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 450.00 | 10.86 | 5.30 | 9.10 | 0.00 | - | 7 | 8 | 22.84% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 460.00 | 13.00 | 6.90 | 10.50 | 0.00 | - | 1 | 12 | 21.85% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 475.00 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 24.56% |
| VGT241115P00550000 | 2024-04-30 2:49PM EDT | 550.00 | 54.40 | 39.10 | 44.00 | 0.00 | - | - | 1 | 15.39% |
© 2024 Yahoo. All rights reserved.