Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 219.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 2 | 2 |
| 188.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 1 |
| 161.85 | 0.00 | - | 1 | 0 | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.95 | 0.00 | - | - | 2 |
| 145.72 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 4 | 8 | 370.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 1 | 1 | 375.00 | 2.10 | 0.00 | - | - | 1 |
| 96.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 6 | 390.00 | 2.47 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 5 | 5 | 395.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.65 | 0.00 | - | 2 | 9 |
| 121.00 | 0.00 | - | - | 1 | 410.00 | 0.72 | 0.00 | - | 1 | 12 |
| 78.50 | 0.00 | - | 2 | 9 | 415.00 | 4.10 | 0.00 | - | 3 | 0 |
| 106.81 | 0.00 | - | - | 0 | 420.00 | 1.80 | 0.00 | - | 4 | 0 |
| 110.10 | 0.00 | - | 1 | 6 | 425.00 | 0.81 | -0.08 | -8.99% | 2 | 15 |
| 104.10 | 0.00 | - | 5 | 18 | 430.00 | - | - | - | - | - |
| 88.20 | 0.00 | - | 5 | 5 | 435.00 | - | - | - | - | - |
| 76.58 | 0.00 | - | 3 | 4 | 440.00 | 3.80 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | - | 1 | 445.00 | 4.80 | 0.00 | - | 2 | 2 |
| 77.83 | 0.00 | - | 29 | 32 | 450.00 | 8.00 | 0.00 | - | 1 | 5 |
| 76.75 | 0.00 | - | 1 | 3 | 455.00 | 3.33 | 0.00 | - | 1 | 16 |
| 64.65 | 0.00 | - | 5 | 10 | 460.00 | 8.80 | 0.00 | - | 1 | 7 |
| 68.09 | 0.00 | - | 5 | 8 | 465.00 | 9.80 | 0.00 | - | 5 | 6 |
| 60.20 | 0.00 | - | 1 | 6 | 470.00 | 4.07 | 0.00 | - | 1 | 27 |
| 39.95 | 0.00 | - | 1 | 5 | 475.00 | 7.36 | 0.00 | - | 3 | 4 |
| 46.00 | 0.00 | - | 3 | 5 | 480.00 | 3.55 | 0.00 | - | 3 | 16 |
| 51.30 | 0.00 | - | 2 | 20 | 485.00 | 7.12 | 0.00 | - | 5 | 17 |
| 31.30 | 0.00 | - | 1 | 18 | 490.00 | 4.60 | 0.00 | - | 4 | 4 |
| 31.34 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 45.10 | 0.00 | - | 10 | 16 | 500.00 | 4.88 | -1.62 | -24.92% | 1 | 36 |
| 27.62 | 0.00 | - | 1 | 21 | 505.00 | 7.08 | 0.00 | - | 2 | 4 |
| 39.10 | 0.00 | - | 1 | 10 | 510.00 | 8.08 | 0.00 | - | 6 | 4 |
| 37.80 | +3.13 | +9.03% | 2 | 34 | 515.00 | 18.30 | 0.00 | - | 25 | 29 |
| 34.00 | +3.60 | +11.84% | 1 | 23 | 520.00 | 8.80 | -1.00 | -10.20% | 5 | 6 |
| 17.10 | 0.00 | - | 1 | 10 | 525.00 | 11.63 | 0.00 | - | - | 1 |
| 26.50 | +8.00 | +43.24% | 1 | 9 | 530.00 | 14.79 | 0.00 | - | 2 | 1 |
| 20.02 | 0.00 | - | 5 | 33 | 535.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 3 | 18 | 540.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 3 | 545.00 | - | - | - | - | - |
| 15.30 | +0.10 | +0.66% | 1 | 32 | 550.00 | 35.10 | 0.00 | - | 2 | 0 |
| 11.22 | 0.00 | - | 1 | 5 | 555.00 | 37.70 | 0.00 | - | - | 28 |
| 10.40 | +1.73 | +19.95% | 2 | 16 | 560.00 | 47.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 565.00 | 45.92 | 0.00 | - | 2 | 2 |
| 7.71 | 0.00 | - | 1 | 22 | 570.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 30 | 30 | 575.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 5 | 580.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 13 | 585.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 14 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 605.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 615.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 10 | 620.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 40 | 625.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 13 | 650.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 725.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 56 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.