Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.85 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 4 |
| 171.97 | 0.00 | - | 1 | 0 | 380.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 395.00 | 0.15 | 0.00 | - | 5 | 5 |
| 117.55 | 0.00 | - | 3 | 3 | 400.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.10 | 0.00 | - | - | 0 |
| 113.77 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 9 | 10 |
| 106.45 | 0.00 | - | 1 | 1 | 435.00 | 0.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 445.00 | 0.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 450.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 455.00 | 0.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 465.00 | 0.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 5 | 8 |
| 62.43 | 0.00 | - | 4 | 4 | 475.00 | 0.05 | 0.00 | - | 1 | 41 |
| 71.25 | 0.00 | - | 1 | 2 | 480.00 | 1.90 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 2 | 485.00 | 0.30 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | - | 0 | 490.00 | 0.15 | 0.00 | - | 1 | 19 |
| 83.80 | 0.00 | - | 2 | 0 | 495.00 | 0.30 | 0.00 | - | 8 | 21 |
| 80.22 | 0.00 | - | 4 | 21 | 500.00 | 0.20 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 2 | 0 | 505.00 | 0.25 | 0.00 | - | 1 | 0 |
| 78.52 | 0.00 | - | 1 | 9 | 510.00 | 0.30 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 11 | 25 | 515.00 | 0.30 | 0.00 | - | 2 | 0 |
| 55.10 | 0.00 | - | 3 | 0 | 520.00 | 0.35 | 0.00 | - | 9 | 127 |
| 55.23 | 0.00 | - | 2 | 36 | 525.00 | 1.00 | 0.00 | - | 1 | 69 |
| 53.26 | 0.00 | - | 1 | 48 | 530.00 | 0.25 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 1 | 54 | 535.00 | 0.45 | 0.00 | - | 1 | 44 |
| 41.00 | 0.00 | - | 7 | 0 | 540.00 | 0.25 | 0.00 | - | 5 | 60 |
| 42.87 | 0.00 | - | 17 | 73 | 545.00 | 0.80 | 0.00 | - | 8 | 0 |
| 34.98 | 0.00 | - | 4 | 0 | 550.00 | 0.60 | 0.00 | - | 45 | 65 |
| 9.65 | 0.00 | - | 10 | 30 | 555.00 | 5.60 | 0.00 | - | 4 | 10 |
| 29.60 | 0.00 | - | 11 | 0 | 560.00 | 0.05 | 0.00 | - | 5 | 10 |
| 23.10 | 0.00 | - | 2 | 0 | 565.00 | 1.53 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 6 | 0 | 570.00 | 0.10 | 0.00 | - | 83 | 0 |
| 13.40 | 0.00 | - | 13 | 0 | 575.00 | 0.45 | 0.00 | - | 37 | 0 |
| 9.23 | 0.00 | - | 8 | 204 | 580.00 | 1.55 | 0.00 | - | 15 | 0 |
| 4.94 | 0.00 | - | 64 | 0 | 585.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 73 | 0 | 590.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 9 | 26 | 595.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 27 | 600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 605.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.