Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240517C00058000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 136 | 3.52% |
| VGSH240621C00058000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 76 | 4.44% |
| VGSH240920C00058000 | 2024-04-10 12:31PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 4.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240517P00058000 | 2024-03-18 3:36PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.50 | 0.00 | - | - | 15 | 8.35% |
| VGSH240621P00058000 | 2024-02-13 3:22PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 4 | 2.93% |
| VGSH240920P00058000 | 2024-01-23 12:26PM EDT | 2024-09-20 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 2.83% |
© 2024 Yahoo. All rights reserved.