Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240621C00057000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 3.70 | 0.00 | - | 1 | 51 | 40.53% |
| VGSH240920C00057000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.35 | 0.00 | - | 1 | 3 | 6.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240517P00057000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 22 | 6.54% |
| VGSH240621P00057000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 177 | 6.54% |
| VGSH241220P00057000 | 2024-04-24 9:58AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 2.97% |
© 2024 Yahoo. All rights reserved.