Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240517P00054000 | 2024-03-14 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 23.63% |
VGSH240621P00054000 | 2024-02-26 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 50 | 17.51% |
VGSH240920P00054000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 195 | 225 | 8.72% |