Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240621C00057000 | 2024-05-02 3:31PM EDT | 57.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| VGSH240621C00058000 | 2024-05-24 1:26PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.39% |
| VGSH240621C00059000 | 2024-05-21 9:58AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 3.13% |
| VGSH240621C00060000 | 2024-01-03 3:54PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| VGSH240621C00064000 | 2023-12-22 2:25PM EDT | 64.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 31.20% |
| VGSH240621C00065000 | 2024-02-08 1:33PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 34.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240621P00054000 | 2024-02-26 11:24AM EDT | 54.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 50 | 23.93% |
| VGSH240621P00055000 | 2024-02-29 4:20PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 19.34% |
| VGSH240621P00057000 | 2024-05-06 11:13AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 186 | 1.56% |
| VGSH240621P00058000 | 2024-05-07 3:03PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| VGSH240621P00059000 | 2024-03-14 1:46PM EDT | 59.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 58.40% |
© 2024 Yahoo. All rights reserved.