Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240517C00058000 | 2024-05-03 1:54PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 136 | 3.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240517P00053000 | 2024-03-14 1:27PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 62 | 28.91% |
| VGSH240517P00054000 | 2024-03-14 1:24PM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 23.63% |
| VGSH240517P00055000 | 2024-03-14 1:24PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 18.36% |
| VGSH240517P00056000 | 2024-03-14 1:22PM EDT | 56.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 12.89% |
| VGSH240517P00057000 | 2024-05-01 10:41AM EDT | 57.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 22 | 10.50% |
| VGSH240517P00058000 | 2024-03-18 3:36PM EDT | 58.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | - | 15 | 8.69% |
© 2024 Yahoo. All rights reserved.