Canadian Markets open in 6 hrs 15 mins

Vogogo Inc. (VGO.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.125+0.01 (+4.17%)
At close: 3:46PM EDT
People also watch
CXV.VSLC.VPHM.VNYX.VSCR.V
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 20170.120.130.120.130.1345,000
Jun 27, 20170.120.120.120.120.121,000
Jun 26, 20170.120.120.120.120.1214,500
Jun 23, 20170.120.120.120.120.12-
Jun 22, 20170.130.130.120.120.1251,500
Jun 21, 20170.120.130.120.130.138,000
Jun 20, 20170.130.130.130.130.13-
Jun 19, 20170.130.130.130.130.1390,000
Jun 16, 20170.120.130.120.130.13467,539
Jun 15, 20170.130.130.130.130.13-
Jun 14, 20170.130.130.130.130.13500,000
Jun 13, 20170.130.130.130.130.1331,425
Jun 12, 20170.130.130.130.130.139,000
Jun 09, 20170.140.140.130.130.13134,461
Jun 08, 20170.130.130.130.130.13-
Jun 07, 20170.130.130.130.130.132,000
Jun 06, 20170.130.130.130.130.133,000
Jun 05, 20170.130.130.130.130.135,000
Jun 02, 20170.140.140.130.130.1328,800
Jun 01, 20170.130.140.130.140.14100,000
May 31, 20170.140.140.140.140.1415,000
May 30, 20170.140.140.140.140.147,000
May 29, 20170.140.140.140.140.14-
May 26, 20170.160.160.140.140.14226,900
May 25, 20170.140.160.140.160.16197,500
May 24, 20170.140.140.140.140.1438,156
May 23, 20170.140.140.140.140.14-
May 19, 20170.140.140.140.140.142,185
May 18, 20170.140.140.140.140.14101,000
May 17, 20170.140.140.140.140.143,370
May 16, 20170.140.160.140.140.14360,570
May 15, 20170.130.130.130.130.133,500
May 12, 20170.140.140.140.140.1415,000
May 11, 20170.130.130.130.130.132,450
May 10, 20170.130.130.130.130.13-
May 09, 20170.130.130.130.130.13-
May 08, 20170.130.130.130.130.1310,500
May 05, 20170.130.130.130.130.134,500
May 04, 20170.140.140.140.140.14-
May 03, 20170.140.140.140.140.1410,000
May 02, 20170.140.140.140.140.14-
May 01, 20170.130.140.130.140.1421,333
Apr 28, 20170.130.130.130.130.1352,000
Apr 27, 20170.130.130.130.130.13500
Apr 26, 20170.130.130.130.130.13-
Apr 25, 20170.130.130.130.130.13-
Apr 24, 20170.130.130.130.130.1310,010
Apr 21, 20170.130.130.130.130.1333,000
Apr 20, 20170.130.130.130.130.13-
Apr 19, 20170.130.130.130.130.13-
Apr 18, 20170.130.130.130.130.135,000
Apr 17, 20170.130.130.130.130.131,000
Apr 13, 20170.130.130.130.130.1388,150
Apr 12, 20170.130.130.130.130.1329,000
Apr 11, 20170.130.130.130.130.1344,808
Apr 10, 20170.130.130.120.120.12283,590
Apr 07, 20170.130.130.120.130.13214,900
Apr 06, 20170.130.130.130.130.13-
Apr 05, 20170.130.130.130.130.13285,000
Apr 04, 20170.130.130.130.130.13110,419
Apr 03, 20170.130.130.130.130.131,000
Mar 31, 20170.140.140.140.140.147,000
Mar 30, 20170.130.140.120.140.14127,500
Mar 29, 20170.140.140.130.130.13200,000
Mar 28, 20170.140.140.140.140.14100,000
Mar 27, 20170.140.140.140.140.14-
Mar 24, 20170.140.140.140.140.14515
Mar 23, 20170.160.160.140.140.148,500
Mar 22, 20170.150.150.150.150.15-
Mar 21, 20170.150.150.150.150.15-
Mar 20, 20170.140.150.140.150.1558,600
Mar 17, 20170.140.140.130.140.1413,308
Mar 16, 20170.140.140.140.140.1439,000
Mar 15, 20170.140.140.130.140.1420,000
Mar 14, 20170.140.140.130.140.14551,000
Mar 13, 20170.130.130.130.130.1341,000
Mar 10, 20170.140.140.140.140.14123,200
Mar 09, 20170.130.130.130.130.1343,000
Mar 08, 20170.130.130.130.130.13-
Mar 07, 20170.130.130.130.130.132,200
Mar 06, 20170.130.140.130.140.1416,010
Mar 03, 20170.130.130.130.130.13-
Mar 02, 20170.130.130.130.130.134,000
Mar 01, 20170.150.150.130.130.13123,500
Feb 28, 20170.160.160.150.160.16151,600
Feb 27, 20170.160.160.160.160.1626,000
Feb 24, 20170.130.150.130.150.1524,800
Feb 23, 20170.140.140.130.130.13110,000
Feb 22, 20170.140.140.140.140.1447,500
Feb 21, 20170.140.140.140.140.1436,200
Feb 17, 20170.140.140.140.140.14120,714
Feb 16, 20170.140.140.140.140.1420,500
Feb 15, 20170.140.140.140.140.1447,000
Feb 14, 20170.130.130.130.130.13106,000
Feb 13, 20170.130.130.130.130.1357,200
Feb 10, 20170.130.130.120.120.1279,500
Feb 09, 20170.130.130.130.130.1311,600
Feb 08, 20170.130.130.130.130.1349,000
Feb 07, 20170.130.130.130.130.1366,030
Feb 06, 20170.130.130.130.130.13193,500
*Close price adjusted for dividends and splits.
Loading more data...