Canadian Markets open in 3 mins.

Vogogo Inc. (VGO.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.1350.00 (0.00%)
At close: 1:02PM EDT
People also watch
CXV.VSLC.VPHM.VNYX.VSCR.V
DateOpenHighLowCloseAdj Close*Volume
May 23, 20170.140.140.140.140.14-
May 19, 20170.140.140.140.140.142,185
May 18, 20170.140.140.140.140.14101,000
May 17, 20170.140.140.140.140.143,370
May 16, 20170.140.160.140.140.14360,570
May 15, 20170.130.130.130.130.133,500
May 12, 20170.140.140.140.140.1415,000
May 11, 20170.130.130.130.130.132,450
May 10, 20170.130.130.130.130.13-
May 09, 20170.130.130.130.130.13-
May 08, 20170.130.130.130.130.1310,500
May 05, 20170.130.130.130.130.134,500
May 04, 20170.140.140.140.140.14-
May 03, 20170.140.140.140.140.1410,000
May 02, 20170.140.140.140.140.14-
May 01, 20170.130.140.130.140.1421,333
Apr 28, 20170.130.130.130.130.1352,000
Apr 27, 20170.130.130.130.130.13500
Apr 26, 20170.130.130.130.130.13-
Apr 25, 20170.130.130.130.130.13-
Apr 24, 20170.130.130.130.130.1310,010
Apr 21, 20170.130.130.130.130.1333,000
Apr 20, 20170.130.130.130.130.13-
Apr 19, 20170.130.130.130.130.13-
Apr 18, 20170.130.130.130.130.135,000
Apr 17, 20170.130.130.130.130.131,000
Apr 13, 20170.130.130.130.130.1388,150
Apr 12, 20170.130.130.130.130.1329,000
Apr 11, 20170.130.130.130.130.1344,808
Apr 10, 20170.130.130.120.120.12283,590
Apr 07, 20170.130.130.120.130.13214,900
Apr 06, 20170.130.130.130.130.13-
Apr 05, 20170.130.130.130.130.13285,000
Apr 04, 20170.130.130.130.130.13110,419
Apr 03, 20170.130.130.130.130.131,000
Mar 31, 20170.140.140.140.140.147,000
Mar 30, 20170.130.140.120.140.14127,500
Mar 29, 20170.140.140.130.130.13200,000
Mar 28, 20170.140.140.140.140.14100,000
Mar 27, 20170.140.140.140.140.14-
Mar 24, 20170.140.140.140.140.14515
Mar 23, 20170.160.160.140.140.148,500
Mar 22, 20170.150.150.150.150.15-
Mar 21, 20170.150.150.150.150.15-
Mar 20, 20170.140.150.140.150.1558,600
Mar 17, 20170.140.140.130.140.1413,308
Mar 16, 20170.140.140.140.140.1439,000
Mar 15, 20170.140.140.130.140.1420,000
Mar 14, 20170.140.140.130.140.14551,000
Mar 13, 20170.130.130.130.130.1341,000
Mar 10, 20170.140.140.140.140.14123,200
Mar 09, 20170.130.130.130.130.1343,000
Mar 08, 20170.130.130.130.130.13-
Mar 07, 20170.130.130.130.130.132,200
Mar 06, 20170.130.140.130.140.1416,010
Mar 03, 20170.130.130.130.130.13-
Mar 02, 20170.130.130.130.130.134,000
Mar 01, 20170.150.150.130.130.13123,500
Feb 28, 20170.160.160.150.160.16151,600
Feb 27, 20170.160.160.160.160.1626,000
Feb 24, 20170.130.150.130.150.1524,800
Feb 23, 20170.140.140.130.130.13110,000
Feb 22, 20170.140.140.140.140.1447,500
Feb 21, 20170.140.140.140.140.1436,200
Feb 17, 20170.140.140.140.140.14120,714
Feb 16, 20170.140.140.140.140.1420,500
Feb 15, 20170.140.140.140.140.1447,000
Feb 14, 20170.130.130.130.130.13106,000
Feb 13, 20170.130.130.130.130.1357,200
Feb 10, 20170.130.130.120.120.1279,500
Feb 09, 20170.130.130.130.130.1311,600
Feb 08, 20170.130.130.130.130.1349,000
Feb 07, 20170.130.130.130.130.1366,030
Feb 06, 20170.130.130.130.130.13193,500
Feb 03, 20170.140.140.130.140.1423,274
Feb 02, 20170.130.140.130.140.14155,655
Feb 01, 20170.140.140.140.140.14-
Jan 31, 20170.140.140.140.140.14-
Jan 30, 20170.140.140.130.140.14230,000
Jan 27, 20170.140.140.140.140.1411,350
Jan 26, 20170.130.130.130.130.13-
Jan 25, 20170.140.140.130.130.13132,500
Jan 24, 20170.140.140.140.140.143,800
Jan 23, 20170.140.140.140.140.142,350
Jan 20, 20170.140.140.140.140.14850
Jan 19, 20170.140.140.140.140.14-
Jan 18, 20170.140.140.140.140.14-
Jan 17, 20170.140.140.140.140.14-
Jan 16, 20170.140.140.140.140.1422,500
Jan 13, 20170.130.140.130.140.1415,700
Jan 12, 20170.150.150.140.140.14101,800
Jan 11, 20170.150.150.150.150.15500
Jan 10, 20170.130.150.120.150.15158,500
Jan 09, 20170.140.140.130.130.1321,000
Jan 06, 20170.130.130.130.130.135,000
Jan 05, 20170.130.130.130.130.1310,000
Jan 04, 20170.120.130.120.130.1335,500
Jan 03, 20170.130.130.120.120.1230,650
Dec 30, 20160.130.130.130.130.133,700
Dec 29, 20160.120.130.120.130.1378,000
*Close price adjusted for dividends and splits.
Loading more data...