Canadian Markets closed

Vogogo Inc. (VGO.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.120.00 (0.00%)
At close: 3:24PM EDT
People also watch
CXV.VSLC.VNYX.VPHM.VSCR.V
DateOpenHighLowCloseAdj Close*Volume
Aug 18, 20170.120.120.120.120.125,500
Aug 17, 20170.120.120.120.120.127,000
Aug 16, 20170.120.120.120.120.1249,000
Aug 15, 20170.130.130.130.130.13-
Aug 14, 20170.130.130.130.130.132,303
Aug 11, 20170.120.120.120.120.123,125
Aug 10, 20170.130.130.120.120.1222,000
Aug 09, 20170.130.130.130.130.13-
Aug 08, 20170.130.130.130.130.133,500
Aug 04, 20170.130.130.130.130.131,000
Aug 03, 20170.130.130.130.130.13130,500
Aug 02, 20170.130.130.130.130.1330,000
Aug 01, 20170.120.120.120.120.12-
Jul 31, 20170.120.120.120.120.125,000
Jul 28, 20170.120.120.120.120.1210,500
Jul 27, 20170.120.120.120.120.12-
Jul 26, 20170.120.120.120.120.12-
Jul 25, 20170.120.120.120.120.1214,000
Jul 24, 20170.110.110.110.110.11-
Jul 21, 20170.120.120.110.110.11144,500
Jul 20, 20170.130.130.120.120.1221,000
Jul 19, 20170.130.130.130.130.13-
Jul 18, 20170.130.130.130.130.13-
Jul 17, 20170.130.130.130.130.13-
Jul 14, 20170.120.130.120.130.1368,000
Jul 13, 20170.110.110.100.110.1176,500
Jul 12, 20170.120.120.120.120.1219,750
Jul 11, 20170.120.120.120.120.12-
Jul 10, 20170.120.120.120.120.1215,100
Jul 07, 20170.120.120.120.120.1282,000
Jul 06, 20170.120.120.120.120.123,000
Jul 05, 20170.130.130.130.130.13-
Jul 04, 20170.130.130.130.130.13-
Jun 30, 20170.130.130.130.130.13500
Jun 29, 20170.130.130.130.130.1323,000
Jun 28, 20170.120.130.120.130.1345,000
Jun 27, 20170.120.120.120.120.121,000
Jun 26, 20170.120.120.120.120.1214,500
Jun 23, 20170.120.120.120.120.12-
Jun 22, 20170.130.130.120.120.1251,500
Jun 21, 20170.120.130.120.130.138,000
Jun 20, 20170.130.130.130.130.13-
Jun 19, 20170.130.130.130.130.1390,000
Jun 16, 20170.120.130.120.130.13467,539
Jun 15, 20170.130.130.130.130.13-
Jun 14, 20170.130.130.130.130.13500,000
Jun 13, 20170.130.130.130.130.1331,425
Jun 12, 20170.130.130.130.130.139,000
Jun 09, 20170.140.140.130.130.13134,461
Jun 08, 20170.130.130.130.130.13-
Jun 07, 20170.130.130.130.130.132,000
Jun 06, 20170.130.130.130.130.133,000
Jun 05, 20170.130.130.130.130.135,000
Jun 02, 20170.140.140.130.130.1328,800
Jun 01, 20170.130.140.130.140.14100,000
May 31, 20170.140.140.140.140.1415,000
May 30, 20170.140.140.140.140.147,000
May 29, 20170.140.140.140.140.14-
May 26, 20170.160.160.140.140.14226,900
May 25, 20170.140.160.140.160.16197,500
May 24, 20170.140.140.140.140.1438,156
May 23, 20170.140.140.140.140.14-
May 19, 20170.140.140.140.140.142,185
May 18, 20170.140.140.140.140.14101,000
May 17, 20170.140.140.140.140.143,370
May 16, 20170.140.160.140.140.14360,570
May 15, 20170.130.130.130.130.133,500
May 12, 20170.140.140.140.140.1415,000
May 11, 20170.130.130.130.130.132,450
May 10, 20170.130.130.130.130.13-
May 09, 20170.130.130.130.130.13-
May 08, 20170.130.130.130.130.1310,500
May 05, 20170.130.130.130.130.134,500
May 04, 20170.140.140.140.140.14-
May 03, 20170.140.140.140.140.1410,000
May 02, 20170.140.140.140.140.14-
May 01, 20170.130.140.130.140.1421,333
Apr 28, 20170.130.130.130.130.1352,000
Apr 27, 20170.130.130.130.130.13500
Apr 26, 20170.130.130.130.130.13-
Apr 25, 20170.130.130.130.130.13-
Apr 24, 20170.130.130.130.130.1310,010
Apr 21, 20170.130.130.130.130.1333,000
Apr 20, 20170.130.130.130.130.13-
Apr 19, 20170.130.130.130.130.13-
Apr 18, 20170.130.130.130.130.135,000
Apr 17, 20170.130.130.130.130.131,000
Apr 13, 20170.130.130.130.130.1388,150
Apr 12, 20170.130.130.130.130.1329,000
Apr 11, 20170.130.130.130.130.1344,808
Apr 10, 20170.130.130.120.120.12283,590
Apr 07, 20170.130.130.120.130.13214,900
Apr 06, 20170.130.130.130.130.13-
Apr 05, 20170.130.130.130.130.13285,000
Apr 04, 20170.130.130.130.130.13110,419
Apr 03, 20170.130.130.130.130.131,000
Mar 31, 20170.140.140.140.140.147,000
Mar 30, 20170.130.140.120.140.14127,500
Mar 29, 20170.140.140.130.130.13200,000
Mar 28, 20170.140.140.140.140.14100,000
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...