Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-23 3:48PM EDT | 64.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGK240517C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK240517C00066000 | 2024-04-24 1:02PM EDT | 66.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK240517C00067000 | 2024-04-24 11:13AM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VGK240517C00068000 | 2024-04-24 2:09PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00060000 | 2024-04-22 1:20PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00061000 | 2024-04-18 2:04PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240517P00063000 | 2024-04-23 10:18AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VGK240517P00064000 | 2024-04-23 10:18AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VGK240517P00065000 | 2024-04-24 11:06AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| VGK240517P00067000 | 2024-04-22 12:51PM EDT | 67.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGK240517P00068000 | 2024-04-22 1:00PM EDT | 68.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.