Canada markets closed

Vanguard Global Aggregate Bond Index ETF (CAD-hedged) (VGAB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.580.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202420.7120.7620.7020.7620.7612,600
Apr 24, 202420.7720.8020.7720.8020.8027,000
Apr 23, 202420.8820.9020.8520.8720.8713,700
Apr 22, 202420.8020.8720.8020.8620.8614,100
Apr 19, 202420.8520.8520.8120.8420.8424,500
Apr 18, 202420.8320.8420.8020.8320.8310,300
Apr 17, 202420.8420.8820.8220.8820.8816,600
Apr 16, 202420.8120.8220.7620.8120.8112,600
Apr 15, 202420.9020.9020.8320.8720.878,800
Apr 12, 202421.0021.0120.9620.9620.9615,600
Apr 11, 202420.9320.9420.8820.9220.928,900
Apr 10, 202421.0221.0220.9120.9220.9222,400
Apr 09, 202421.0521.1221.0521.1121.1146,000
Apr 08, 202421.0421.0621.0321.0521.0518,200
Apr 05, 202421.0521.1221.0521.0721.077,900
Apr 04, 202421.1121.1621.1021.1621.1640,700
Apr 03, 202421.0621.0921.0221.0821.0820,700
Apr 02, 202421.0321.0721.0321.0521.0511,300
Apr 01, 202421.1021.1021.0621.0921.094,400
Apr 01, 20240.082 Dividend
Mar 28, 202421.2821.3221.2821.3021.2233,500
Mar 27, 202421.2921.3321.2721.3321.259,900
Mar 26, 202421.2721.2721.2121.2621.189,600
Mar 25, 202421.2821.2821.2121.2221.1417,600
Mar 22, 202421.2721.2921.2721.2921.2124,300
Mar 21, 202421.2021.2121.1921.2121.1323,000
Mar 20, 202421.1721.2121.1521.2021.1214,200
Mar 19, 202421.1221.1621.1221.1621.0811,900
Mar 18, 202421.1621.1621.1021.1021.027,600
Mar 15, 202421.1321.1521.1121.1321.056,900
Mar 14, 202421.2221.2221.1221.1321.0514,600
Mar 13, 202421.2421.2621.2321.2521.1720,800
Mar 12, 202421.2721.2821.2421.2721.1917,300
Mar 11, 202421.3421.3421.2921.3121.2332,900
Mar 08, 202421.3121.3421.3121.3321.255,200
Mar 07, 202421.2821.3021.2621.3021.2213,900
Mar 06, 202421.2721.2921.2521.2721.1911,900
Mar 05, 202421.2321.2521.2021.2521.1763,000
Mar 04, 202421.1221.1421.1121.1321.0514,000
Mar 01, 202421.0621.1721.0421.1621.0827,100
Mar 01, 20240.036 Dividend
Feb 29, 202421.1021.1621.1021.1521.0315,200
Feb 28, 202421.0621.1221.0621.1221.0017,200
Feb 27, 202421.0821.1121.0721.0820.9614,000
Feb 26, 202421.1421.1421.0821.1221.008,000
Feb 23, 202421.1221.1621.0921.1521.0329,000
Feb 22, 202421.0721.1021.0521.0920.9771,000
Feb 21, 202421.1521.1521.0321.0620.9423,900
Feb 20, 202421.1121.1621.1121.1321.0110,000
Feb 16, 202421.0621.1121.0621.1120.9913,500
Feb 15, 202421.1721.1721.1421.1721.058,600
Feb 14, 202421.0821.1421.0821.1421.0212,400
Feb 13, 202421.1021.1021.0221.0320.9113,100
Feb 12, 202421.1521.1821.1421.1721.0520,300
Feb 09, 202421.1221.1621.1221.1621.048,800
Feb 08, 202421.1921.1921.1521.1621.0429,600
Feb 07, 202421.2321.2521.2121.2221.1024,200
Feb 06, 202421.2121.2621.2121.2521.1311,700
Feb 05, 202421.2121.2121.1521.1721.0559,800
Feb 02, 202421.3321.3321.2621.2921.1715,000
Feb 01, 202421.4221.4521.4221.4521.335,100
Feb 01, 20240.036 Dividend
Jan 31, 202421.4121.4321.3721.3921.2411,700
Jan 30, 202421.3221.3221.2521.3121.1634,000
Jan 29, 202421.2821.3121.2621.3021.1526,500
Jan 26, 202421.2321.2421.2021.2021.0518,300
Jan 25, 202421.2221.2521.2021.2521.1012,900
Jan 24, 202421.2321.2821.1621.1721.0228,500
Jan 23, 202421.2121.2121.1721.2021.057,800
Jan 22, 202421.2721.2821.2321.2521.1021,600
Jan 19, 202421.2121.2321.1721.2321.0828,500
Jan 18, 202421.2421.2421.1921.2121.066,100
Jan 17, 202421.2921.2921.2121.2421.0914,100
Jan 16, 202421.3721.3921.2721.2821.1363,000
Jan 15, 202421.5421.5421.3921.4921.3338,700
Jan 12, 202421.4021.4321.3921.4221.2717,400
Jan 11, 202421.3021.3921.3021.3921.2433,300
Jan 10, 202421.3821.3821.2921.3021.1514,500
Jan 09, 202421.3321.3421.3121.3421.198,500
Jan 08, 202421.2821.3721.2721.3421.1910,200
Jan 05, 202421.2921.3821.2521.2821.1319,200
Jan 04, 202421.3521.3621.3121.3421.1916,400
Jan 03, 202421.4021.4621.3721.4321.2826,100
Jan 02, 202421.4221.4321.3921.3921.24395,900
Dec 29, 202321.4421.5121.4421.5121.352,900
Dec 28, 202321.5921.6021.5521.5621.402,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.