VG - Vonage Holdings Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 21, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.000.00-118.00-----
4.160.00-119.000.250.00-55
4.120.00-32610.000.350.00-11
1.820.00-52311.000.200.00-105
2.200.00-18412.000.410.00-56
1.350.00-27913.000.080.00-15127
0.750.00-218114.000.30-0.90-75.00%42
0.21-0.04-16.00%1656515.000.700.00-11
0.100.00-100216.00-----
0.050.00-1117.00-----