VG - Vonage Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.300.00-210
8.500.00-1005.000.050.00-80
6.700.00-507.000.260.00-150
1.950.00-109.000.200.00-5050
0.900.00-2010.000.350.00-10
0.400.00-11011.001.100.00-50
0.100.00-12012.001.350.00-150
0.100.00-2013.002.200.00-500
0.150.00-10014.001.500.00-410
0.050.00-10015.00-----
0.210.00-114.29%1016.00-----
0.150.00-1017.006.340.00-20
0.050.00-0019.008.560.00-10