VG - Vonage Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.550.00-107.000.200.00-11
1.850.00-108.000.04-0.27-87.10%1020
0.90-0.45-33.33%52699.000.150.00-16121
0.20-0.45-69.23%12762710.000.450.00-22379
0.03-0.22-88.00%136811.001.080.00-20122
0.050.00-11812.002.120.00-0104
0.050.00-112313.004.600.00-013
0.100.00-04614.001.200.00-00
1.200.00-03815.00-----
0.400.00-04916.00-----
0.370.00-0917.00-----
0.150.00-0120.00-----