VG - Vonage Holdings Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG190118C000050002019-01-16 11:13AM EST5.004.462.554.50-4.04-47.53%163551.56%
VG190118C000070002018-12-31 9:35AM EST7.001.651.052.450.00-1300271.88%
VG190118C000080002019-01-11 10:30AM EST8.000.950.601.950.00-11375.00%
VG190118C000090002019-01-16 11:06AM EST9.000.200.150.50-0.15-42.86%257792.97%
VG190118C000100002018-12-19 3:41PM EST10.000.100.000.100.00-132173.44%
VG190118C000110002019-01-14 9:30AM EST11.000.020.000.150.00-11228150.00%
VG190118C000120002018-12-13 9:59AM EST12.000.050.000.250.00-30186232.03%
VG190118C000130002018-11-19 11:56AM EST13.000.100.000.250.00-2136279.69%
VG190118C000140002018-11-05 9:30AM EST14.000.150.000.100.00-1049264.06%
VG190118C000150002018-11-21 12:16PM EST15.000.050.000.050.00-1087262.50%
VG190118C000160002018-10-10 1:47PM EST16.000.210.000.050.00-114.29%172293.75%
VG190118C000170002018-07-05 12:38PM EST17.000.150.000.250.00-10426.56%
VG190118C000190002018-11-01 3:28PM EST19.000.050.000.250.00-015482.81%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG190118P000030002018-09-21 10:46PM EST3.000.300.000.250.00-2121856.25%
VG190118P000050002018-11-01 3:28PM EST5.000.050.000.250.00-821507.81%
VG190118P000070002018-09-21 10:46PM EST7.000.260.000.250.00-1550275.78%
VG190118P000080002018-12-31 10:27AM EST8.000.150.000.250.00-156177.34%
VG190118P000090002019-01-15 10:29AM EST9.000.050.000.050.00-114450.00%
VG190118P000100002018-12-20 11:20AM EST10.001.250.001.400.00-191262.50%
VG190118P000110002018-12-26 3:30PM EST11.002.461.302.150.00-210137.50%
VG190118P000120002019-01-04 12:54PM EST12.003.152.403.200.00-520234.38%
VG190118P000130002018-11-26 11:59AM EST13.002.202.255.900.00-5042407.03%
VG190118P000140002018-10-30 11:39AM EST14.001.502.657.100.00-4134367.97%
VG190118P000170002018-12-03 3:36PM EST17.006.345.4010.000.00-21328.13%
VG190118P000190002018-12-03 3:36PM EST19.008.567.4012.000.00-10375.00%