VG - Vonage Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG180817C000110002018-06-29 9:56AM EDT11.002.022.152.500.00-4464.06%
VG180817C000130002018-07-20 1:10PM EDT13.000.820.750.85+0.22+36.67%11645.80%
VG180817C000140002018-07-20 1:24PM EDT14.000.380.300.40-0.02-5.00%201245.31%
VG180817C000150002018-07-17 11:51AM EDT15.000.150.050.150.00-11143.95%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG180817P000110002018-06-19 11:01AM EDT11.000.240.050.100.00-202053.52%
VG180817P000120002018-07-20 1:59PM EDT12.000.200.150.200.00-6349.02%
VG180817P000130002018-07-18 10:21AM EDT13.000.550.400.500.00-10110746.48%
VG180817P000140002018-07-16 9:52AM EDT14.000.980.901.000.00-12542.38%