Canada Markets close in 5 hrs 45 mins

Vonage Holdings Corp. (VG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.04+0.58 (+3.14%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG230120C000050002021-11-10 7:51AM EDT5.009.5014.2018.500.00-12271.00%
VG230120C000100002021-11-19 4:34PM EDT10.006.209.0013.000.00-11130.96%
VG230120C000120002021-11-22 11:44AM EDT12.006.706.6011.400.00-44104.54%
VG230120C000150002021-11-22 11:18AM EDT15.005.505.606.200.00-2013570.07%
VG230120C000170002022-01-04 11:22AM EDT17.003.001.756.500.00-11355.91%
VG230120C000200002021-12-21 1:30PM EDT20.001.001.000.000.00-13441.56%
VG230120C000220002021-12-20 3:34PM EDT22.000.050.000.350.00-1034221.88%
VG230120C000250002021-11-23 11:00AM EDT25.000.250.000.300.00-21030.96%
VG230120C000300002021-11-22 2:24PM EDT30.000.050.005.000.00-620292.90%
VG230120C000320002021-11-24 2:30PM EDT32.000.100.005.000.00--598.41%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG230120P000030002021-11-10 7:51AM EDT3.000.130.005.000.00-2856477.73%
VG230120P000050002021-11-10 7:51AM EDT5.000.300.005.000.00-1225284.77%
VG230120P000100002021-11-23 11:42AM EDT10.000.100.000.100.00-42950.98%
VG230120P000120002021-11-10 7:51AM EDT12.000.800.355.000.00-118124.56%
VG230120P000150002022-01-05 12:25PM EDT15.000.050.000.30-0.25-83.33%204130.62%
VG230120P000170002021-11-10 7:51AM EDT17.003.800.405.000.00-5568.02%
VG230120P000200002021-12-21 1:30PM EDT20.001.980.005.000.00-14878.13%