VG - Vonage Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG181116P000090002018-10-16 2:55PM EDT9.000.050.000.050.00-1182.81%
VG181116P000100002018-10-16 2:55PM EDT10.000.100.000.100.00-3273.83%
VG181116P000120002018-09-28 11:45PM EDT12.000.120.202.000.00-55136.13%
VG181116P000130002018-10-22 10:08AM EDT13.000.410.300.45-0.09-18.00%161154.69%
VG181116P000140002018-10-18 12:12PM EDT14.000.800.901.050.00-3358.20%
VG181116P000150002018-10-22 6:55PM EDT15.001.471.351.550.00-11051.95%