VG - Vonage Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG180518C000100002018-04-18 1:09PM EDT10.001.451.251.350.00-11152.34%
VG180518C000110002018-04-24 11:40AM EDT11.000.700.600.700.00-61454.20%
VG180518C000120002018-04-24 2:01PM EDT12.000.200.150.250.00-3332149.22%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG180518P000090002018-04-17 10:38AM EDT9.000.050.000.100.00-1161.72%
VG180518P000100002018-04-23 11:27AM EDT10.000.150.100.450.00-6160969.92%
VG180518P000110002018-04-24 3:28PM EDT11.000.490.350.450.00-10336650.39%
VG180518P000130002018-04-20 11:49PM EDT13.001.901.402.300.00-22101.56%