Canada markets closed

Village Farms International, Inc. (VFF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
12.00+0.06 (+0.50%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 26, 202111.9612.2911.8412.0012.00184,490
Jul. 23, 202112.0612.0711.7111.9411.94129,600
Jul. 22, 202112.5012.5011.9211.9611.96193,100
Jul. 21, 202112.1112.6312.1112.5312.53295,300
Jul. 20, 202111.7012.0811.4012.0212.02212,900
Jul. 19, 202111.6411.7611.2311.6311.63301,000
Jul. 16, 202112.2212.2811.7811.9011.90200,000
Jul. 15, 202112.0312.4111.7612.1512.15243,100
Jul. 14, 202112.7112.7112.0612.0912.09239,900
Jul. 13, 202112.9313.1712.4612.5612.56380,200
Jul. 12, 202112.6912.8712.4012.8212.82222,400
Jul. 09, 202112.7012.8212.4112.7012.70106,400
Jul. 08, 202112.1312.6411.8712.4912.49204,300
Jul. 07, 202112.8012.8212.2312.5812.58207,400
Jul. 06, 202112.8713.1212.5812.7612.76201,400
Jul. 05, 202112.9712.9712.7012.8912.8953,400
Jul. 02, 202113.4813.5312.8612.9612.96197,200
Jun. 30, 202113.0613.4212.9113.2913.29269,900
Jun. 29, 202113.2613.6313.0413.0813.08359,900
Jun. 28, 202113.4413.6613.1313.2713.27304,800
Jun. 25, 202113.7813.7813.2613.2813.28327,100
Jun. 24, 202113.0714.1212.9813.8013.80725,400
Jun. 23, 202112.6912.9812.6412.9112.91481,100
Jun. 22, 202112.8812.9712.6012.7012.70221,400
Jun. 21, 202112.5113.0512.2412.9512.95432,800
Jun. 18, 202112.7712.9412.3712.4112.41651,400
Jun. 17, 202112.5613.0112.5512.9712.97357,000
Jun. 16, 202112.7312.8812.3412.6412.64410,100
Jun. 15, 202112.8913.0112.6812.7612.76271,900
Jun. 14, 202113.1013.2312.8012.8612.86324,300
Jun. 11, 202112.8713.0912.6913.0513.05251,400
Jun. 10, 202113.0813.1112.5712.7812.78429,000
Jun. 09, 202113.2813.6013.0013.0613.06656,000
Jun. 08, 202113.4713.4712.8813.2013.20687,800
Jun. 07, 202112.5013.2712.3813.2013.20474,100
Jun. 04, 202112.5512.5712.1612.4312.43677,500
Jun. 03, 202112.9513.3312.2712.3712.37969,700
Jun. 02, 202111.7312.8011.4912.7612.76785,200
Jun. 01, 202111.8711.9711.2411.5011.50580,100
May 31, 202111.7211.7911.5411.5811.58147,500
May 28, 202111.5111.8311.4411.7511.75859,200
May 27, 202111.4011.4810.9311.4511.452,240,400
May 26, 202110.5111.4410.5111.2911.291,097,700
May 25, 202110.6910.9110.4110.4710.47666,400
May 21, 202110.4910.9110.1910.4710.47924,500
May 20, 202110.1410.159.8010.0510.05599,900
May 19, 20219.9010.149.7610.0510.05569,600
May 18, 202110.2310.4710.0010.1910.19571,600
May 17, 202110.5510.859.9010.1510.15833,800
May 14, 20219.7610.619.6010.5410.54916,500
May 13, 20219.7410.519.489.609.60943,600
May 12, 20219.9910.199.499.589.58874,600
May 11, 20219.5610.679.5610.1310.131,556,000
May 10, 202113.2913.369.6410.1110.112,864,300
May 07, 202112.6813.8212.6513.4913.49516,400
May 06, 202113.0013.1212.3012.6012.60471,100
May 05, 202113.1013.2112.8313.1013.10279,400
May 04, 202112.9913.0512.3612.9812.98418,900
May 03, 202113.8713.8813.0313.1313.13381,500
Apr. 30, 202113.5914.1813.5713.7013.70343,000
Apr. 29, 202114.6114.6513.5513.8713.87506,200
Apr. 28, 202113.9414.6113.7914.5814.58459,700
Apr. 27, 202114.4214.5113.7414.0014.00352,400
Apr. 26, 202114.1214.4513.8814.3814.38252,500
Apr. 23, 202113.5714.4513.4714.1114.11438,200
Apr. 22, 202114.2914.2913.5513.5613.56343,900
Apr. 21, 202113.2914.0912.9914.0514.05286,200
Apr. 20, 202113.9814.2313.1613.4213.42379,600
Apr. 19, 202114.0714.3913.7113.9513.95291,200
Apr. 16, 202114.0514.1813.5914.1314.13250,700
Apr. 15, 202114.4814.7113.8214.0114.01388,100
Apr. 14, 202115.1915.1914.3114.4114.41256,900
Apr. 13, 202113.7815.0013.6614.9914.99428,400
Apr. 12, 202115.8915.8914.4314.4414.44536,000
Apr. 09, 202115.9516.1215.4916.0216.02230,500
Apr. 08, 202115.8015.9115.3315.8115.81271,600
Apr. 07, 202116.8416.8415.4815.6515.65461,800
Apr. 06, 202117.2817.3116.7416.8616.86250,900
Apr. 05, 202117.5417.7616.7317.3117.31262,700
Apr. 01, 202116.9517.4416.7417.3317.33255,200
Mar. 31, 202116.5417.0916.4116.6116.61303,100
Mar. 30, 202115.9516.3915.5716.2516.25287,800
Mar. 29, 202116.5116.9315.9616.0316.03235,200
Mar. 26, 202116.9017.0415.8216.4716.47345,600
Mar. 25, 202115.6516.6915.4116.5716.57547,400
Mar. 24, 202117.5817.5815.9515.9615.96671,300
Mar. 23, 202117.0517.8716.9617.1817.18452,400
Mar. 22, 202118.4918.4917.1317.1317.13565,200
Mar. 19, 202118.7018.9118.1618.4418.442,750,600
Mar. 18, 202118.9719.4918.3118.3218.32755,100
Mar. 17, 202118.7519.3018.2919.2219.22911,900
Mar. 16, 202121.0021.1019.3119.3419.341,238,600
Mar. 15, 202121.2022.4121.0821.7021.70919,200
Mar. 12, 202119.8020.8619.7020.8420.84538,600
Mar. 11, 202119.0020.8218.5520.7420.74660,500
Mar. 10, 202119.5219.7618.0818.5818.58474,100
Mar. 09, 202117.7619.2017.7519.0819.08400,700
Mar. 08, 202117.2018.2316.8017.4217.42487,400
Mar. 05, 202118.3018.3015.4417.1817.18792,700
Mar. 04, 202118.9619.4617.0817.8117.81780,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...