Canada markets closed

Village Farms International, Inc. (VFF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.49+0.89 (+7.06%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202112.6813.8212.6513.4913.49516,400
May 06, 202113.0013.1212.3012.6012.60471,100
May 05, 202113.1013.2112.8313.1013.10279,400
May 04, 202112.9913.0512.3612.9812.98418,900
May 03, 202113.8713.8813.0313.1313.13381,500
Apr. 30, 202113.5914.1813.5713.7013.70343,000
Apr. 29, 202114.6114.6513.5513.8713.87506,200
Apr. 28, 202113.9414.6113.7914.5814.58459,700
Apr. 27, 202114.4214.5113.7414.0014.00352,400
Apr. 26, 202114.1214.4513.8814.3814.38252,500
Apr. 23, 202113.5714.4513.4714.1114.11438,200
Apr. 22, 202114.2914.2913.5513.5613.56343,900
Apr. 21, 202113.2914.0912.9914.0514.05286,200
Apr. 20, 202113.9814.2313.1613.4213.42379,600
Apr. 19, 202114.0714.3913.7113.9513.95291,200
Apr. 16, 202114.0514.1813.5914.1314.13250,700
Apr. 15, 202114.4814.7113.8214.0114.01388,100
Apr. 14, 202115.1915.1914.3114.4114.41256,900
Apr. 13, 202113.7815.0013.6614.9914.99428,400
Apr. 12, 202115.8915.8914.4314.4414.44536,000
Apr. 09, 202115.9516.1215.4916.0216.02230,500
Apr. 08, 202115.8015.9115.3315.8115.81271,600
Apr. 07, 202116.8416.8415.4815.6515.65461,800
Apr. 06, 202117.2817.3116.7416.8616.86250,900
Apr. 05, 202117.5417.7616.7317.3117.31262,700
Apr. 01, 202116.9517.4416.7417.3317.33255,200
Mar. 31, 202116.5417.0916.4116.6116.61303,100
Mar. 30, 202115.9516.3915.5716.2516.25287,800
Mar. 29, 202116.5116.9315.9616.0316.03235,200
Mar. 26, 202116.9017.0415.8216.4716.47345,600
Mar. 25, 202115.6516.6915.4116.5716.57547,400
Mar. 24, 202117.5817.5815.9515.9615.96671,300
Mar. 23, 202117.0517.8716.9617.1817.18452,400
Mar. 22, 202118.4918.4917.1317.1317.13565,200
Mar. 19, 202118.7018.9118.1618.4418.442,750,600
Mar. 18, 202118.9719.4918.3118.3218.32755,100
Mar. 17, 202118.7519.3018.2919.2219.22911,900
Mar. 16, 202121.0021.1019.3119.3419.341,238,600
Mar. 15, 202121.2022.4121.0821.7021.70919,200
Mar. 12, 202119.8020.8619.7020.8420.84538,600
Mar. 11, 202119.0020.8218.5520.7420.74660,500
Mar. 10, 202119.5219.7618.0818.5818.58474,100
Mar. 09, 202117.7619.2017.7519.0819.08400,700
Mar. 08, 202117.2018.2316.8017.4217.42487,400
Mar. 05, 202118.3018.3015.4417.1817.18792,700
Mar. 04, 202118.9619.4617.0817.8117.81780,200
Mar. 03, 202120.2020.5419.0019.1519.15507,600
Mar. 02, 202121.4422.1820.0020.1520.15674,500
Mar. 01, 202120.5921.2720.2621.2721.27458,500
Feb. 26, 202119.0720.3019.0620.1720.17414,700
Feb. 25, 202120.5120.6119.0119.0819.08478,400
Feb. 24, 202120.1020.9119.5720.6120.61375,700
Feb. 23, 202119.7019.8517.4919.7519.75884,100
Feb. 22, 202120.9721.7620.7020.7020.70493,700
Feb. 19, 202121.3121.8120.8621.5321.53472,600
Feb. 18, 202122.1022.8220.7220.7920.79588,400
Feb. 17, 202122.1122.7221.3922.0822.08691,500
Feb. 16, 202121.4923.8120.8122.9122.911,091,400
Feb. 12, 202119.5922.6019.3220.8620.861,508,000
Feb. 11, 202123.9924.6019.7619.8819.881,935,000
Feb. 10, 202124.5025.7821.6324.7424.741,684,200
Feb. 09, 202120.9223.3120.9222.4022.401,342,700
Feb. 08, 202119.5721.4719.5621.0721.071,060,100
Feb. 05, 202119.0020.1218.5219.2719.27998,700
Feb. 04, 202118.2019.0817.8718.8718.871,160,700
Feb. 03, 202118.0518.4817.6117.9817.981,576,700
Feb. 02, 202115.9718.1215.7617.6717.671,918,900
Feb. 01, 202115.3115.9214.8615.8415.84777,500
Jan. 29, 202115.5916.3415.0415.1015.101,077,000
Jan. 28, 202115.4115.8414.5815.7615.76813,400
Jan. 27, 202115.6115.7814.7515.2915.291,135,100
Jan. 26, 202115.6716.8215.5216.0516.051,218,100
Jan. 25, 202116.0616.2515.4215.5415.54747,100
Jan. 22, 202116.1816.3815.8515.9415.94753,100
Jan. 21, 202116.5016.7715.5016.3016.30775,700
Jan. 20, 202116.9816.9815.9016.2016.201,297,200
Jan. 19, 202116.6117.1015.8216.9616.961,148,100
Jan. 18, 202116.7516.8416.1816.2316.23645,200
Jan. 15, 202117.4417.4416.0216.1416.142,224,500
Jan. 14, 202117.9119.0017.8218.1218.121,319,800
Jan. 13, 202116.5217.7816.5217.1017.101,266,700
Jan. 12, 202117.1117.6816.2516.4616.46898,400
Jan. 11, 202115.4417.7715.3617.1117.111,328,000
Jan. 08, 202115.8616.0915.1015.8815.88678,500
Jan. 07, 202115.9416.8215.4015.8415.841,348,600
Jan. 06, 202114.8316.3014.5015.0115.011,647,800
Jan. 05, 202113.0614.1612.9913.7913.79743,200
Jan. 04, 202113.0413.7012.6912.9812.98816,600
Dec. 31, 202013.0013.0512.4212.8912.89621,800
Dec. 30, 202012.9513.4812.8812.9912.99540,000
Dec. 29, 202014.5414.5412.8112.8212.821,734,800
Dec. 24, 202015.9716.3813.3515.3615.361,676,800
Dec. 23, 202012.9116.0412.9114.5914.592,715,000
Dec. 22, 202012.6413.0412.5012.7312.73452,000
Dec. 21, 202012.1712.7112.1712.5512.55308,400
Dec. 18, 202012.6413.0412.4412.5012.50444,800
Dec. 17, 202013.2813.2812.5912.6212.62715,700
Dec. 16, 202012.5613.1712.2813.0513.05765,500
Dec. 15, 202011.8512.8411.8412.2612.26646,300
Dec. 14, 202012.6312.6411.6411.8511.85686,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...