V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00007500 | 2024-04-11 3:50PM EDT | 2024-05-17 | 5.65 | 3.30 | 6.25 | 0.00 | - | 10 | 12 | 814.06% |
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 2024-06-21 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 577.93% |
| VFC241115C00007500 | 2024-05-10 11:43AM EDT | 2024-11-15 | 5.36 | 5.55 | 5.70 | 0.00 | - | 1 | 18 | 68.85% |
| VFC250117C00007500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 5.40 | 5.55 | 5.75 | 0.00 | - | 1 | 194 | 60.94% |
| VFC250321C00007500 | 2024-04-24 9:32AM EDT | 2025-03-21 | 6.00 | 5.35 | 6.05 | 0.00 | - | - | 1 | 56.84% |
| VFC250919C00007500 | 2024-04-12 11:41AM EDT | 2025-09-19 | 5.90 | 5.35 | 6.10 | 0.00 | - | 1 | 1 | 58.84% |
| VFC260116C00007500 | 2024-05-15 2:45PM EDT | 2026-01-16 | 6.54 | 5.75 | 6.60 | -0.04 | -0.61% | 1 | 156 | 54.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00007500 | 2024-03-15 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 37 | 373.44% |
| VFC240614P00007500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.11 | 0.01 | 1.24 | 0.00 | - | - | 5 | 211.33% |
| VFC240621P00007500 | 2024-05-10 12:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,439 | 50.00% |
| VFC240816P00007500 | 2024-05-14 3:43PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.49 | 0.00 | - | 1 | 58 | 88.67% |
| VFC241115P00007500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 0.26 | 0.22 | 0.69 | +0.05 | +23.81% | 165 | 38 | 76.76% |
| VFC250117P00007500 | 2024-05-13 2:34PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.35 | +0.01 | +3.13% | 10 | 1,074 | 59.47% |
| VFC250321P00007500 | 2024-05-09 3:59PM EDT | 2025-03-21 | 0.40 | 0.42 | 0.73 | 0.00 | - | 738 | 1,786 | 64.55% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 2025-09-19 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 58.20% |
| VFC260116P00007500 | 2024-05-10 2:35PM EDT | 2026-01-16 | 0.94 | 0.84 | 1.08 | 0.00 | - | 3 | 308 | 57.18% |
© 2024 Yahoo. All rights reserved.