V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00005000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 7.29 | 7.75 | 8.55 | 0.00 | - | 2 | 11 | 249.22% |
| VFC250117C00005000 | 2024-05-10 11:26AM EDT | 2025-01-17 | 7.72 | 7.60 | 7.90 | 0.00 | - | 1 | 22 | 72.46% |
| VFC250321C00005000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 8.10 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 115.53% |
| VFC260116C00005000 | 2024-05-10 2:13PM EDT | 2026-01-16 | 7.83 | 8.00 | 8.75 | 0.00 | - | 1 | 76 | 72.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00005000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 174.22% |
| VFC240816P00005000 | 2023-12-20 1:09PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 101.56% |
| VFC241115P00005000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 7 | 84.77% |
| VFC250117P00005000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 160 | 62.50% |
| VFC250919P00005000 | 2024-04-12 2:11PM EDT | 2025-09-19 | 0.33 | 0.26 | 0.31 | 0.00 | - | 36 | 36 | 64.36% |
| VFC260116P00005000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 0.40 | 0.36 | 0.40 | 0.00 | - | 2 | 24 | 62.89% |
© 2024 Yahoo. All rights reserved.