V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00040000 | 2023-08-21 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 149.61% |
| VFC250117C00040000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00040000 | 2023-11-01 10:42AM EDT | 2024-06-21 | 26.33 | 23.00 | 23.70 | 0.00 | - | 3 | 0 | 0.00% |
| VFC250117P00040000 | 2024-03-20 2:16PM EDT | 2025-01-17 | 25.63 | 26.05 | 28.30 | 0.00 | - | 1 | 0 | 70.90% |
© 2024 Yahoo. All rights reserved.