V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00030000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| VFC240621C00030000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 80.86% |
| VFC241115C00030000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VFC250117C00030000 | 2024-04-19 9:54AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 4,714 | 25.00% |
| VFC260116C00030000 | 2024-04-23 3:32PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,925 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00030000 | 2024-01-29 4:39PM EDT | 2024-06-21 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00030000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| VFC260116P00030000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 16.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.