V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00025000 | 2024-03-25 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 693.75% |
| VFC240517C00025000 | 2024-04-12 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | +0.06 | +300.00% | 2 | 2,741 | 116.41% |
| VFC240621C00025000 | 2024-04-11 12:26PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 2 | 6,719 | 87.50% |
| VFC240816C00025000 | 2024-04-09 1:20PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 2,050 | 61.72% |
| VFC241115C00025000 | 2024-04-16 3:33PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.18 | 0.00 | - | 1 | 32 | 55.27% |
| VFC250117C00025000 | 2024-04-17 2:58PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.28 | +0.01 | +4.00% | 2 | 2,546 | 53.71% |
| VFC250321C00025000 | 2024-04-15 2:48PM EDT | 2025-03-21 | 0.33 | 0.34 | 0.38 | 0.00 | - | 1 | 9 | 52.44% |
| VFC250919C00025000 | 2024-04-10 1:35PM EDT | 2025-09-19 | 0.99 | 0.77 | 0.85 | 0.00 | - | 63 | 127 | 53.56% |
| VFC260116C00025000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 1.03 | 1.00 | 1.14 | +0.03 | +3.00% | 3 | 1,699 | 53.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00025000 | 2024-02-14 1:23PM EDT | 2024-04-19 | 8.19 | 9.10 | 11.40 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240517P00025000 | 2024-03-14 11:08AM EDT | 2024-05-17 | 10.36 | 12.80 | 13.05 | 0.00 | - | 5 | 0 | 205.66% |
| VFC240621P00025000 | 2024-03-20 9:56AM EDT | 2024-06-21 | 10.40 | 11.20 | 13.45 | 0.00 | - | 1 | 0 | 170.90% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 11.70 | 12.70 | 0.00 | - | 6 | 0 | 88.57% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 11.20 | 12.45 | 0.00 | - | 2 | 0 | 51.95% |
| VFC250117P00025000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 12.74 | 10.85 | 12.45 | 0.00 | - | 4 | 272 | 45.70% |
| VFC260116P00025000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 11.65 | 11.70 | 12.65 | 0.00 | - | 6 | 92 | 37.11% |
© 2024 Yahoo. All rights reserved.