V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00022500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VFC240531C00022500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240621C00022500 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VFC240816C00022500 | 2024-05-07 3:37PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC241115C00022500 | 2024-05-03 10:47AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00022500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC250919C00022500 | 2024-05-03 3:21PM EDT | 2025-09-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC260116C00022500 | 2024-05-08 1:39PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 181.25% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 8.85 | 12.50 | 0.00 | - | - | 1 | 82.96% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.