V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 10 | 534.38% |
| VFC240517C00020000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 4,977 | 143.75% |
| VFC240524C00020000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 5 | 138.28% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 3 | 93.75% |
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.18 | 0.00 | - | - | 14 | 102.73% |
| VFC240621C00020000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 23 | 17,860 | 70.31% |
| VFC240816C00020000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 9 | 2,472 | 57.81% |
| VFC241115C00020000 | 2024-05-09 11:51AM EDT | 2024-11-15 | 0.35 | 0.12 | 0.35 | 0.00 | - | 10 | 139 | 55.08% |
| VFC250117C00020000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.49 | -0.05 | -10.00% | 21 | 8,905 | 52.05% |
| VFC250321C00020000 | 2024-05-10 3:32PM EDT | 2025-03-21 | 0.68 | 0.61 | 0.68 | -0.03 | -4.23% | 3 | 85 | 52.00% |
| VFC250919C00020000 | 2024-05-08 11:23AM EDT | 2025-09-19 | 1.19 | 0.00 | 1.28 | -0.08 | -6.30% | 2 | 139 | 54.39% |
| VFC260116C00020000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 1.67 | 1.48 | 1.75 | 0.00 | - | 2 | 1,191 | 54.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00020000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 7.84 | 7.50 | 8.20 | 0.00 | - | 1 | 2 | 252.34% |
| VFC240621P00020000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 7.30 | 6.95 | 8.65 | -0.05 | -0.68% | 3 | 4,189 | 103.32% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 2024-08-16 | 7.25 | 6.05 | 9.50 | 0.00 | - | 48 | 2,886 | 66.21% |
| VFC241115P00020000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.30 | 7.65 | 7.80 | 0.00 | - | 6 | 699 | 49.22% |
| VFC250117P00020000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.35 | 7.60 | 8.85 | 0.00 | - | 1 | 1,668 | 58.50% |
| VFC250321P00020000 | 2024-05-10 2:32PM EDT | 2025-03-21 | 7.90 | 7.65 | 8.05 | +0.20 | +2.60% | 15 | 94 | 47.12% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 2025-09-19 | 7.70 | 8.05 | 10.40 | 0.00 | - | 2 | 2 | 61.38% |
| VFC260116P00020000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 7.80 | 8.20 | 9.40 | 0.00 | - | 1 | 2,609 | 57.96% |
© 2024 Yahoo. All rights reserved.