V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117C00002500 | 2023-12-18 3:33PM EDT | 2025-01-17 | 16.00 | 11.10 | 13.85 | 0.00 | - | 10 | 5 | 0.00% |
| VFC260116C00002500 | 2024-05-14 3:35PM EDT | 2026-01-16 | 10.30 | 8.85 | 9.75 | 0.00 | - | 1 | 2 | 73.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00002500 | 2023-07-27 3:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 328.13% |
| VFC250117P00002500 | 2024-05-14 10:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 85.94% |
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 105.08% |
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2025-09-19 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 83.98% |
| VFC260116P00002500 | 2024-05-20 9:40AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.39 | 0.00 | - | 3 | 9 | 86.72% |
© 2024 Yahoo. All rights reserved.