V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00018000 | 2024-04-01 9:59AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.16 | 0.00 | - | - | 3 | 439.06% |
| VFC240517C00018000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 10 | 100.00% |
| VFC240524C00018000 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.17 | 0.00 | - | 60 | 43 | 116.41% |
| VFC240531C00018000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.17 | 0.00 | - | - | 2 | 96.09% |
| VFC240614C00018000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.24 | 0.00 | - | - | 8 | 80.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00018000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 5.60 | 5.45 | 5.55 | 0.00 | - | - | 2 | 115.63% |
© 2024 Yahoo. All rights reserved.