V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 392.19% |
| VFC240517C00017500 | 2024-05-09 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| VFC240524C00017500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240531C00017500 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240607C00017500 | 2024-05-03 10:09AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VFC240614C00017500 | 2024-05-08 2:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC240621C00017500 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VFC240816C00017500 | 2024-05-09 2:42PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC241115C00017500 | 2024-05-09 1:00PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| VFC250117C00017500 | 2024-05-09 2:30PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VFC250321C00017500 | 2024-05-08 9:52AM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC250919C00017500 | 2024-05-08 3:27PM EDT | 2025-09-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VFC260116C00017500 | 2024-05-09 12:56PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240517P00017500 | 2024-05-08 10:39AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240531P00017500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240614P00017500 | 2024-05-09 9:35AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| VFC240621P00017500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC240816P00017500 | 2024-05-09 11:43AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC241115P00017500 | 2024-05-09 2:29PM EDT | 2024-11-15 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC250117P00017500 | 2024-05-09 11:43AM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC250321P00017500 | 2024-05-02 10:07AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| VFC250919P00017500 | 2024-04-22 12:22PM EDT | 2025-09-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116P00017500 | 2024-05-07 12:16PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.