V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00017000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 254.69% |
| VFC240517C00017000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | +0.03 | - | 5 | 0 | 114.84% |
| VFC240524C00017000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 46 | 77.34% |
| VFC240531C00017000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 27 | 70.31% |
| VFC240607C00017000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.33 | 0.05 | 0.09 | 0.00 | - | 15 | 15 | 64.84% |
| VFC240614C00017000 | 2024-05-06 9:58AM EDT | 2024-06-14 | 0.09 | 0.06 | 0.10 | +0.09 | - | - | 1 | 60.16% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.