V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00016500 | 2024-05-09 12:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| VFC240517C00016500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| VFC240524C00016500 | 2024-05-06 1:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| VFC240531C00016500 | 2024-05-02 11:19AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| VFC240607C00016500 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| VFC240614C00016500 | 2024-05-06 1:51PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.