V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00016000 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| VFC240517C00016000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 215 | 50.00% |
| VFC240524C00016000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 25.00% |
| VFC240531C00016000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 25.00% |
| VFC240607C00016000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| VFC240614C00016000 | 2024-05-08 11:03AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00016000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240524P00016000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VFC240614P00016000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.