V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00015500 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 162.50% |
| VFC240517C00015500 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 97.66% |
| VFC240524C00015500 | 2024-05-09 11:37AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 2 | 6,652 | 79.30% |
| VFC240531C00015500 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | -0.02 | -12.50% | 1 | 3,401 | 69.92% |
| VFC240607C00015500 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 6 | 25 | 63.87% |
| VFC240614C00015500 | 2024-05-06 11:04AM EDT | 2024-06-14 | 0.24 | 0.18 | 0.33 | 0.00 | - | 6 | 9 | 65.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00015500 | 2024-04-12 12:28PM EDT | 2024-05-24 | 3.20 | 2.41 | 3.25 | 0.00 | - | 1 | 3 | 66.41% |
| VFC240531P00015500 | 2024-05-02 1:17PM EDT | 2024-05-31 | 3.05 | 2.78 | 3.30 | 0.00 | - | 1 | 1 | 84.96% |
| VFC240607P00015500 | 2024-05-03 10:19AM EDT | 2024-06-07 | 2.87 | 2.43 | 2.95 | 0.00 | - | 1 | 1 | 64.45% |
| VFC240614P00015500 | 2024-05-02 1:17PM EDT | 2024-06-14 | 3.12 | 2.41 | 3.05 | 0.00 | - | - | 1 | 67.29% |
© 2024 Yahoo. All rights reserved.