V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00015000 | 2024-05-09 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240517C00015000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VFC240524C00015000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| VFC240531C00015000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240607C00015000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VFC240614C00015000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240621C00015000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| VFC240816C00015000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| VFC241115C00015000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VFC250117C00015000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| VFC250321C00015000 | 2024-05-06 3:56PM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VFC250919C00015000 | 2024-05-07 9:30AM EDT | 2025-09-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VFC260116C00015000 | 2024-05-09 1:25PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00015000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240517P00015000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VFC240524P00015000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240531P00015000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240607P00015000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240614P00015000 | 2024-05-08 1:39PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00015000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VFC240816P00015000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFC241115P00015000 | 2024-05-09 11:37AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC250117P00015000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC250321P00015000 | 2024-05-08 10:20AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VFC250919P00015000 | 2024-05-06 2:15PM EDT | 2025-09-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116P00015000 | 2024-05-08 12:45PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.