V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00014500 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 111 | 131.25% |
| VFC240517C00014500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | +0.02 | +66.67% | 3 | 200 | 50.00% |
| VFC240524C00014500 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.28 | 0.00 | - | 61 | 411 | 79.69% |
| VFC240531C00014500 | 2024-05-08 10:07AM EDT | 2024-05-31 | 0.24 | 0.28 | 0.31 | 0.00 | - | 1 | 160 | 69.34% |
| VFC240607C00014500 | 2024-05-09 2:43PM EDT | 2024-06-07 | 0.31 | 0.32 | 0.43 | 0.00 | - | 6 | 13 | 67.19% |
| VFC240614C00014500 | 2024-05-07 10:25AM EDT | 2024-06-14 | 0.46 | 0.35 | 0.40 | +0.46 | - | - | 52 | 60.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00014500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.90 | 1.23 | 2.24 | 0.00 | - | 3 | 6 | 403.91% |
| VFC240517P00014500 | 2024-05-09 10:20AM EDT | 2024-05-17 | 1.84 | 1.64 | 2.10 | -0.19 | -9.36% | 1 | 3 | 77.34% |
| VFC240524P00014500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.02 | 1.42 | 2.18 | +0.03 | +1.51% | 30 | 67 | 97.46% |
| VFC240531P00014500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.15 | 1.95 | 2.33 | 0.00 | - | 21 | 55 | 76.76% |
| VFC240607P00014500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 2.19 | 2.00 | 2.11 | 0.00 | - | 1 | 2 | 59.57% |
| VFC240614P00014500 | 2024-05-07 12:06PM EDT | 2024-06-14 | 2.14 | 2.04 | 2.22 | 0.00 | - | 1 | 9 | 59.18% |
© 2024 Yahoo. All rights reserved.