V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00014000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 28 | 593 | 114.84% |
| VFC240517C00014000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 24 | 426 | 48.05% |
| VFC240524C00014000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 0.33 | 0.35 | 0.37 | -0.01 | -2.94% | 14 | 679 | 76.17% |
| VFC240531C00014000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.39 | 0.40 | 0.43 | +0.03 | +8.33% | 1 | 638 | 68.36% |
| VFC240607C00014000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 0.45 | 0.44 | 0.48 | +0.02 | +4.65% | 2 | 7 | 63.28% |
| VFC240614C00014000 | 2024-05-06 12:08PM EDT | 2024-06-14 | 0.52 | 0.48 | 0.53 | 0.00 | - | 6 | 12 | 59.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00014000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 1.56 | 0.49 | 2.06 | 0.00 | - | 4 | 38 | 62.50% |
| VFC240517P00014000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 1.17 | 1.23 | 1.35 | 0.00 | - | 1 | 18 | 55.08% |
| VFC240524P00014000 | 2024-05-09 12:18PM EDT | 2024-05-24 | 1.69 | 1.45 | 1.64 | -0.02 | -1.17% | 1 | 162 | 66.80% |
| VFC240531P00014000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 1.41 | 1.59 | 1.68 | 0.00 | - | 6 | 56 | 63.87% |
| VFC240607P00014000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 1.87 | 1.67 | 1.86 | 0.00 | - | 1 | 5 | 65.82% |
| VFC240614P00014000 | 2024-05-08 2:27PM EDT | 2024-06-14 | 1.96 | 1.49 | 2.03 | +1.96 | - | - | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.