V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00013500 | 2024-05-10 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 460 | 81.25% |
| VFC240517C00013500 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 11 | 11,672 | 46.88% |
| VFC240524C00013500 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.42 | -0.06 | -12.77% | 14 | 6,498 | 79.88% |
| VFC240531C00013500 | 2024-05-08 10:58AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.46 | -0.01 | -2.17% | 1 | 197 | 70.51% |
| VFC240607C00013500 | 2024-05-06 1:44PM EDT | 2024-06-07 | 0.56 | 0.48 | 0.66 | -0.10 | -15.15% | 1 | 5 | 70.12% |
| VFC240614C00013500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 0.75 | 0.52 | 0.56 | 0.00 | - | 1 | 4 | 60.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00013500 | 2024-05-10 10:57AM EDT | 2024-05-10 | 0.96 | 1.06 | 1.11 | +0.08 | +9.09% | 30 | 103 | 81.25% |
| VFC240517P00013500 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.98 | 1.08 | 1.15 | 0.00 | - | 2 | 492 | 51.95% |
| VFC240524P00013500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 1.33 | 1.41 | 1.48 | 0.00 | - | 1 | 110 | 75.59% |
| VFC240531P00013500 | 2024-05-08 2:24PM EDT | 2024-05-31 | 1.40 | 1.49 | 1.53 | 0.00 | - | 1 | 101 | 68.26% |
| VFC240607P00013500 | 2024-05-06 2:21PM EDT | 2024-06-07 | 1.39 | 1.52 | 1.56 | 0.00 | - | 9 | 6 | 61.72% |
| VFC240614P00013500 | 2024-05-08 2:24PM EDT | 2024-06-14 | 1.56 | 1.61 | 1.78 | 0.00 | - | - | 6 | 66.02% |
© 2024 Yahoo. All rights reserved.