V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00013000 | 2024-05-10 1:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 221 | 5,850 | 56.25% |
| VFC240517C00013000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.10 | -0.09 | -45.00% | 289 | 2,582 | 41.41% |
| VFC240524C00013000 | 2024-05-10 2:04PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.57 | -0.09 | -13.85% | 9 | 196 | 80.08% |
| VFC240531C00013000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.63 | 0.00 | - | 1 | 629 | 70.70% |
| VFC240607C00013000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 0.83 | 0.58 | 0.69 | 0.00 | - | - | 1 | 63.09% |
| VFC240614C00013000 | 2024-05-10 12:54PM EDT | 2024-06-14 | 0.73 | 0.69 | 0.73 | -0.10 | -12.05% | 12 | 27 | 61.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00013000 | 2024-05-10 1:25PM EDT | 2024-05-10 | 0.56 | 0.57 | 0.62 | +0.12 | +27.27% | 50 | 323 | 50.00% |
| VFC240517P00013000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.65 | 0.67 | 0.71 | +0.11 | +20.37% | 35 | 323 | 44.92% |
| VFC240524P00013000 | 2024-05-09 12:18PM EDT | 2024-05-24 | 1.01 | 1.11 | 1.15 | 0.00 | - | 1 | 773 | 77.93% |
| VFC240531P00013000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 1.01 | 1.16 | 1.19 | 0.00 | - | 35 | 271 | 68.16% |
| VFC240607P00013000 | 2024-05-09 1:13PM EDT | 2024-06-07 | 1.10 | 1.22 | 1.24 | 0.00 | - | 9 | 11 | 63.48% |
| VFC240614P00013000 | 2024-05-08 2:07PM EDT | 2024-06-14 | 1.22 | 1.29 | 1.33 | 0.00 | - | - | 6 | 62.11% |
© 2024 Yahoo. All rights reserved.